SHIA Historical Data

SHIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00275
-16.90%
$ 4.75 million $ 2.67 million
Apr 22 $ 0.0166
-21.41%
$ 6.61 million $ 3.99 million
Apr 15 $ 0.019
-8.91%
$ 42.25 million $ 3.66 million
Apr 8 $ 0.0204
-33.45%
$ 41.74 million $ 5.63 million
Apr 1 $ 0.0293
+1.38%
$ 61.29 million $ 7.35 million
Mar 25 $ 0.0294
-17.75%
$ 57.84 million $ 5.83 million
Mar 18 $ 0.0354
-15.19%
$ 71.5 million $ 6.2 million
Mar 11 $ 0.0412
+1.04%
$ 83.57 million $ 9.3 million
Mar 4 $ 0.0418
-18.45%
$ 81.54 million $ 12.03 million
Feb 26 $ 0.0512
+21.18%
$ 102.49 million $ 13.04 million
Feb 19 $ 0.0423
-23.14%
$ 84.56 million $ 11.36 million
Feb 12 $ 0.055
-6.42%
$ 110.01 million $ 7.38 million
Feb 5 $ 0.0596
-1.42%
$ 117.57 million $ 5.86 million
Jan 29 $ 0.0604
-0.96%
$ 120.88 million $ 6.19 million
Jan 22 $ 0.0605
+43.51%
$ 122.05 million $ 7.25 million
Jan 15 $ 0.0402
-30.15%
$ 84.35 million $ 6.03 million
Jan 8 $ 0.0596
-6.42%
$ 115.18 million $ 5.41 million
Jan 1 $ 0.0622
+6.02%
$ 127.38 million $ 5.53 million
Dec 25 $ 0.0566
-19.99%
$ 117.26 million $ 5.41 million
Dec 18 $ 0.0728
-15.64%
$ 141.54 million $ 5.2 million
Dec 11 $ 0.0865
-3.02%
$ 172.68 million $ 5.21 million
Dec 4 $ 0.0911
+19.59%
$ 178.46 million $ 5.61 million
Nov 27 $ 0.0762
+3.08%
$ 152.44 million $ 6.5 million
Nov 20 $ 0.0734
-11.82%
$ 147.91 million $ 7.46 million
Nov 13 $ 0.0799
-23.73%
$ 166.48 million $ 8.4 million
Nov 6 $ 0.102
+25.58%
$ 210.05 million $ 7.34 million
Oct 30 $ 0.0775
+46.62%
$ 161.97 million $ 7.34 million
Oct 23 $ 0.0532
-4.49%
$ 106.39 million $ 7.84 million
Oct 16 $ 0.0558
-23.87%
$ 111.63 million $ 7.53 million
Oct 9 $ 0.0589
-50.96%
$ 146.58 million $ 8.23 million
Oct 2 $ 0.112
-6.80%
$ 239.95 million $ 7.58 million
Sep 25 $ 0.12
-9.11%
$ 240.2 million $ 9.51 million
Sep 18 $ 0.121
-26.80%
$ 264.2 million $ 9.02 million
Sep 11 $ 0.17
+12.58%
$ 329.29 million $ 11.45 million
Sep 4 $ 0.135
-52.28%
$ 302.44 million $ 32.36 million
Aug 28 $ 0.284
-57.20%
$ 567.25 million $ 121.41 million
Aug 21 $ 0.713
+94.98%
$ 1.33 billion $ 112.36 million
Download