SHIA Historical Data

SHIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000224
-6.29%
$ 223,600 $ 57,203
Feb 26, 2025 $ 0.000237
+3.91%
$ 236,800 $ 57,359
Feb 25, 2025 $ 0.000228
-8.44%
$ 227,800 $ 55,988
Feb 24, 2025 $ 0.00025
-5.83%
$ 250,400 $ 54,287
Feb 23, 2025 $ 0.000265
+4.65%
$ 265,300 $ 51,852
Feb 22, 2025 $ 0.000253
+0.40%
$ 253,100 $ 55,948
Feb 21, 2025 $ 0.00025
+0.16%
$ 250,200 $ 55,262
Feb 20, 2025 $ 0.000251
-3.50%
$ 250,800 $ 54,546
Feb 19, 2025 $ 0.000259
-5.37%
$ 259,200 $ 56,106
Feb 18, 2025 $ 0.000273
+0.00%
$ 272,500 $ 55,378
Feb 17, 2025 $ 0.000272
-2.61%
$ 272,300 $ 54,687
Feb 16, 2025 $ 0.00028
-0.50%
$ 279,600 $ 55,922
Feb 15, 2025 $ 0.000281
-0.14%
$ 280,900 $ 54,422
Feb 14, 2025 $ 0.000281
+2.93%
$ 281,000 $ 52,996
Feb 13, 2025 $ 0.000275
+3.23%
$ 274,800 $ 56,094
Feb 12, 2025 $ 0.000266
+1.41%
$ 266,300 $ 53,393
Feb 11, 2025 $ 0.000262
-0.98%
$ 262,300 $ 54,547
Feb 10, 2025 $ 0.000265
+0.30%
$ 265,200 $ 53,770
Feb 9, 2025 $ 0.000264
-0.08%
$ 264,300 $ 52,072
Feb 8, 2025 $ 0.000264
-0.83%
$ 264,100 $ 56,139
Feb 7, 2025 $ 0.000266
-2.81%
$ 266,100 $ 54,868
Feb 6, 2025 $ 0.000275
+7.43%
$ 274,700 $ 57,547
Feb 5, 2025 $ 0.000256
+15.45%
$ 255,600 $ 54,520
Feb 4, 2025 $ 0.000221
-7.75%
$ 221,400 $ 55,047
Feb 3, 2025 $ 0.000242
-1.94%
$ 242,200 $ 58,803
Feb 2, 2025 $ 0.000247
-7.85%
$ 246,600 $ 56,726
Feb 1, 2025 $ 0.000268
-0.45%
$ 267,600 $ 52,833
Jan 31, 2025 $ 0.000267
-8.30%
$ 267,300 $ 55,842
Jan 30, 2025 $ 0.000292
+13.17%
$ 292,200 $ 58,486
Jan 29, 2025 $ 0.000258
+1.45%
$ 258,300 $ 52,896
Jan 28, 2025 $ 0.000255
-3.27%
$ 254,700 $ 51,860
Jan 27, 2025 $ 0.000262
-2.86%
$ 261,600 $ 58,032
Jan 26, 2025 $ 0.000269
-0.43%
$ 269,300 $ 51,898
Jan 25, 2025 $ 0.00027
+0.32%
$ 269,670 $ 57,518
Jan 24, 2025 $ 0.000269
-3.01%
$ 269,100 $ 56,517
Jan 23, 2025 $ 0.000278
+3.20%
$ 277,702 $ 445
Jan 22, 2025 $ 0.000269
-13.48%
$ 269,083 $ 62,962
Jan 21, 2025 $ 0.000312
+1.15%
$ 311,700 $ 53,944
Jan 20, 2025 $ 0.000307
-0.47%
$ 307,092 $ 57,934
Jan 19, 2025 $ 0.00031
+7.63%
$ 310,404 $ 57,859
Jan 18, 2025 $ 0.000289
-4.98%
$ 288,581 $ 56,523
Jan 17, 2025 $ 0.000305
+12.81%
$ 304,700 $ 57,057
Jan 16, 2025 $ 0.000269
-5.91%
$ 268,800 $ 40,233
Jan 15, 2025 $ 0.000286
+2.22%
$ 285,614 $ 6,575
Jan 14, 2025 $ 0.000279
-1.65%
$ 279,420 $ 6,688
Jan 13, 2025 $ 0.000284
-2.47%
$ 284,498 $ 3,524
Jan 12, 2025 $ 0.000292
-3.42%
$ 292,070 $ 6,427
Jan 11, 2025 $ 0.000302
+0.95%
$ 302,030 $ 7,437
Jan 10, 2025 $ 0.000299
-3.27%
$ 298,828 $ 6,738
Jan 9, 2025 $ 0.00031
-2.12%
$ 309,741 $ 6,211