Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIA Historical Data

SHIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.000247
-7.85%
$246,600 $56,726
Feb 1, 2025 $0.000268
-0.45%
$267,600 $52,833
Jan 31, 2025 $0.000267
-8.30%
$267,300 $55,842
Jan 30, 2025 $0.000292
+13.17%
$292,200 $58,486
Jan 29, 2025 $0.000258
+1.45%
$258,300 $52,896
Jan 28, 2025 $0.000255
-3.27%
$254,700 $51,860
Jan 27, 2025 $0.000262
-2.86%
$261,600 $58,032
Jan 26, 2025 $0.000269
-0.43%
$269,300 $51,898
Jan 25, 2025 $0.00027
+0.32%
$269,670 $57,518
Jan 24, 2025 $0.000269
-3.01%
$269,100 $56,517
Jan 23, 2025 $0.000278
+3.20%
$277,702 $445
Jan 22, 2025 $0.000269
-13.48%
$269,083 $62,962
Jan 21, 2025 $0.000312
+1.15%
$311,700 $53,944
Jan 20, 2025 $0.000307
-0.47%
$307,092 $57,934
Jan 19, 2025 $0.00031
+7.63%
$310,404 $57,859
Jan 18, 2025 $0.000289
-4.98%
$288,581 $56,523
Jan 17, 2025 $0.000305
+12.81%
$304,700 $57,057
Jan 16, 2025 $0.000269
-5.91%
$268,800 $40,233
Jan 15, 2025 $0.000286
+2.22%
$285,614 $6,575
Jan 14, 2025 $0.000279
-1.65%
$279,420 $6,688
Jan 13, 2025 $0.000284
-2.47%
$284,498 $3,524
Jan 12, 2025 $0.000292
-3.42%
$292,070 $6,427
Jan 11, 2025 $0.000302
+0.95%
$302,030 $7,437
Jan 10, 2025 $0.000299
-3.27%
$298,828 $6,738
Jan 9, 2025 $0.00031
-2.12%
$309,741 $6,211
Jan 8, 2025 $0.000316
-5.15%
$315,623 $6,187
Jan 7, 2025 $0.000334
-6.34%
$333,848 $22,174
Jan 6, 2025 $0.000357
-2.28%
$356,631 $58,503
Jan 5, 2025 $0.000365
+0.75%
$364,938 $59,644
Jan 4, 2025 $0.000362
-0.23%
$361,854 $60,382
Jan 3, 2025 $0.000364
+11.82%
$363,787 $60,884
Jan 2, 2025 $0.000326
+8.33%
$325,705 $52,427
Jan 1, 2025 $0.000301
-2.11%
$301,255 $55,705
Dec 31, 2024 $0.000308
-10.93%
$307,847 $59,921
Dec 30, 2024 $0.000345
+2.86%
$345,222 $55,659
Dec 29, 2024 $0.000336
-2.15%
$335,818 $57,731
Dec 28, 2024 $0.000343
-4.77%
$342,989 $56,226
Dec 27, 2024 $0.00036
+3.61%
$360,478 $57,079
Dec 26, 2024 $0.000348
+7.16%
$347,547 $60,678
Dec 25, 2024 $0.000324
-9.17%
$324,320 $56,144
Dec 24, 2024 $0.000357
-7.30%
$357,140 $59,325
Dec 23, 2024 $0.000385
+0.22%
$385,370 $54,381
Dec 22, 2024 $0.000384
-5.36%
$384,419 $56,857
Dec 21, 2024 $0.000406
+12.77%
$406,266 $73,097
Dec 20, 2024 $0.00036
-2.68%
$360,153 $55,673
Dec 19, 2024 $0.000371
-2.97%
$371,341 $58,293
Dec 18, 2024 $0.000383
-13.20%
$382,571 $97,786
Dec 17, 2024 $0.000441
-3.36%
$440,752 $59,034
Dec 16, 2024 $0.000456
+2.69%
$455,782 $55,408
Dec 15, 2024 $0.000447
+3.63%
$447,086 $54,256