SHIA Historical Data

SHIA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 30
Jan 19, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 30
Jan 19, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 30
Jan 19, 10 AM $ 0.0002
+2.38%
$ 200,000 $ 30
Jan 19, 9 AM $ 0.000195
+0.00%
$ 195,353 $ 30
Jan 19, 8 AM $ 0.000195
-2.32%
$ 195,353 $ 30
Jan 19, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 18, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 18, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 18, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 18, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 6, 1 PM $ 0.000225
+0.00%
$ 224,788 $ 195
Jan 3, 12 PM $ 0.00021
+0.00%
$ 210,419 $ 224
Jan 3, 6 AM $ 0.000213
+0.00%
$ 213,336 $ 55
Jan 1, 12 PM $ 0.000211
+0.00%
$ 210,575 $ 229
Jan 1, 2 AM $ 0.00021
+0.00%
$ 209,697 $ 407
Dec 28, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 28, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 27, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 27, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 27, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 27, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 27, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 27, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 15
Dec 27, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 15
Dec 27, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 15
Dec 27, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 15
Dec 27, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 15
Dec 27, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 15