Shit Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
May 20 $ 10.05
+4.99%
$ -- $ 405
Apr 8 $ 17.99
+191.14%
$ -- $ 1,272
Jan 1 $ 4.27
-39.35%
$ -- $ 21
Dec 25 $ 5.8
+70.24%
$ 293,233 $ 2,016
Dec 18 $ 3
-28.01%
$ -- $ 1,060
Dec 11 $ 2.34
-7.64%
$ 83,240 $ 954
Aug 28 $ 6.99
-0.16%
$ -- $ 5
Aug 21 $ 7.02
-0.01%
$ 294,695 $ 6
Aug 14 $ 7.01
+0.80%
$ 295,224 $ 6
Aug 7 $ 6.96
+0.18%
$ 291,875 $ 6
Jul 31 $ 6.94
-0.21%
$ 291,878 $ 7
Jul 24 $ 6.95
+0.02%
$ 292,449 $ 7
Jul 17 $ 6.95
+0.14%
$ 292,224 $ 47
Jul 10 $ 6.95
+0.40%
$ 292,204 $ 259,412
Jul 3 $ 6.92
+0.06%
$ 291,211 $ 920,488
Jun 26 $ 6.91
-0.17%
$ 290,836 $ 502,720
Jun 19 $ 6.91
-0.06%
$ 291,267 $ 575,308
Jun 12 $ 6.92
-0.05%
$ 291,157 $ 720,526
Jun 5 $ 6.93
-0.03%
$ 291,508 $ 809,790
May 29 $ 6.93
-0.42%
$ 291,700 $ 739,667
May 22 $ 7.11
-0.42%
$ 292,742 $ 723,155
May 15 $ 7.21
+0.84%
$ 300,251 $ 706,875
May 8 $ 7.16
+2.72%
$ 300,737 $ 236,113
Download