Shit Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 6.93
-0.04%
$ 291,508 $ 75,249
Jun 10, 2023 $ 6.93
+0.23%
$ 291,738 $ 95,691
Jun 9, 2023 $ 6.92
-0.06%
$ 291,088 $ 108,685
Jun 8, 2023 $ 6.93
+0.11%
$ 291,357 $ 112,284
Jun 7, 2023 $ 6.91
-0.17%
$ 290,706 $ 135,910
Jun 6, 2023 $ 6.92
-0.04%
$ 291,322 $ 206,015
Jun 5, 2023 $ 6.93
-0.06%
$ 291,628 $ 151,206
Jun 4, 2023 $ 6.93
-0.15%
$ 291,700 $ 203,971
Jun 3, 2023 $ 6.94
+0.16%
$ 291,894 $ 88,202
Jun 2, 2023 $ 6.92
+0.09%
$ 291,090 $ 105,680
Jun 1, 2023 $ 6.92
+0.10%
$ 291,293 $ 221,455
May 31, 2023 $ 6.92
-0.07%
$ 291,083 $ 54,262
May 30, 2023 $ 6.92
-0.13%
$ 291,179 $ 41,620
May 29, 2023 $ 6.92
-0.65%
$ 291,032 $ 24,477
May 28, 2023 $ 6.96
-2.05%
$ 292,742 $ 69,990
May 27, 2023 $ 7.11
+0.11%
$ 298,935 $ 72,396
May 26, 2023 $ 7.11
+0.26%
$ 298,973 $ 95,367
May 25, 2023 $ 7.08
-0.46%
$ 297,983 $ 143,967
May 24, 2023 $ 7.12
+0.85%
$ 299,552 $ 122,602
May 23, 2023 $ 7.07
+0.04%
$ 297,318 $ 158,213
May 22, 2023 $ 7.07
-0.93%
$ 297,395 $ 130,611
May 21, 2023 $ 7.14
-0.96%
$ 300,251 $ 152,498
May 20, 2023 $ 7.21
+1.49%
$ 303,195 $ 152,248
May 19, 2023 $ 7.11
+0.42%
$ 299,017 $ 153,914
May 18, 2023 $ 7.07
-0.08%
$ 297,620 $ 80,327
May 17, 2023 $ 7.08
+0.03%
$ 297,916 $ 113,747
May 16, 2023 $ 7.08
+1.90%
$ 297,931 $ 91,863
May 15, 2023 $ 6.96
-2.62%
$ 292,791 $ 114,776
May 14, 2023 $ 7.15
+0.07%
$ 300,737 $ 77,357
May 13, 2023 $ 7.16
+3.06%
$ 301,179 $ 56,731
May 12, 2023 $ 6.95
-0.05%
$ 292,225 $ 43,948
May 11, 2023 $ 6.96
+0.26%
$ 292,602 $ 96,027
May 10, 2023 $ 6.94
-0.43%
$ 291,952 $ 39,407
Download