KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000628
-0.18%
$ 5,726 $ 0
Today, at 5 AM $ 0.000628
-0.18%
$ 5,726 $ 0
Today, at 3 AM $ 0.000602
+0.00%
$ 5,493 $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 12 AM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0
--%
$ -- $ 0
Aug 3, 10 PM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0
--%
$ -- $ 0
Aug 1, 10 PM $ 0.0₁₇7
+0.00%
$ -- $ 0.0₁₃1
Aug 1, 9 PM $ 0.0₁₇9
+0.00%
$ -- $ 0.0₁₃1
Aug 1, 6 PM $ 0.0₁₆15
+0.00%
$ -- $ 0.0₁₃1
Aug 1, 1 PM $ 0.0₁₆35
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₆57
+0.00%
$ -- $ 0
Aug 1, 12 AM $ 0.0₁₅598
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.000599
+0.41%
$ 5,459 $ 8
Jul 30, 9 PM $ 0.00062
+0.60%
$ 5,656 $ 6
Jul 30, 7 PM $ 0.000621
-0.01%
$ 5,662 $ 6
Jul 30, 2 PM $ 0.000595
+0.00%
$ 5,428 $ 0
Jul 26, 7 PM $ 0.00034
+0.00%
$ 3,104 $ 16
Jul 26, 10 AM $ 0.000344
+0.00%
$ 3,132 $ 16
Jul 26, 9 AM $ 0.000367
-29.04%
$ 3,348 $ 17
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 4 AM $ 0.0₁₂223
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.000686
+0.00%
$ 6,257 $ 0.1
Jul 21, 12 PM $ 0.000693
+0.00%
$ 6,320 $ 6
Jul 21, 10 AM $ 0.000693
+0.00%
$ 6,315 $ 6
Jul 20, 7 PM $ 0.000685
+0.00%
$ 6,244 $ 6
Jul 20, 5 PM $ 0.000685
+0.59%
$ 6,248 $ 4
Jul 20, 4 PM $ 0.000719
+0.00%
$ 6,553 $ 0.1
Jul 19, 2 AM $ 0.000719
+0.00%
$ 6,552 $ 0
Jul 18, 8 PM $ 0.000719
+0.00%
$ 6,554 $ 0
Jul 18, 7 PM $ 0.000717
+0.00%
$ 6,534 $ 0.1
Jul 18, 4 PM $ 0.000715
+0.27%
$ 6,524 $ 0
Jul 17, 5 PM $ 0.000713
+0.00%
$ 6,503 $ 1
Jul 17, 2 PM $ 0.000708
+0.12%
$ 6,456 $ 2
Jul 17, 1 PM $ 0.000614
+7.14%
$ 5,598 $ 1
Jul 17, 11 AM $ 0.000669
-3.61%
$ 6,102 $ 1
Jul 17, 9 AM $ 0.000712
-0.52%
$ 6,489 $ 1
Jul 17, 8 AM $ 0.000714
-0.10%
$ 6,508 $ 0
Jul 17, 6 AM $ 0.000716
+0.00%
$ 6,530 $ 0
Jul 17, 5 AM $ 0.000719
+0.00%
$ 6,559 $ 0
Jul 17, 4 AM $ 0.00072
+0.00%
$ 6,565 $ 0
Jul 16, 11 PM $ 0.000722
-0.08%
$ 6,588 $ 0
Jul 16, 6 PM $ 0.000725
+0.00%
$ 6,615 $ 0.1
Jul 16, 9 AM $ 0.000724
+0.00%
$ 6,598 $ 0
Jul 16, 7 AM $ 0.000726
+0.00%
$ 6,616 $ 0
Jul 15, 2 PM $ 0.000733
+0.00%
$ 6,679 $ 1
Jul 15, 10 AM $ 0.000729
+0.00%
$ -- $ 3
Jul 15, 7 AM $ 0.000725
+0.48%
$ 6,608 $ 3
Download