KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000791
+0.00%
$ 7,254 $ 161
Today, at 4 PM $ 0.000791
+0.00%
$ 7,210 $ 161
Today, at 12 PM $ 0.000796
-0.12%
$ 7,254 $ 160
Today, at 10 AM $ 0.000732
-0.01%
$ 6,670 $ 84
Today, at 9 AM $ 0.000732
-0.05%
$ 6,671 $ 81
Yesterday, at 4 PM $ 0.000663
-0.65%
$ 6,048 $ 0
Jun 12, 4 PM $ 0.000562
-0.45%
$ 5,126 $ 0
Jun 11, 8 AM $ 0.00056
+0.00%
$ 5,105 $ 1
Jun 10, 4 PM $ 0.000554
+0.00%
$ 5,055 $ 1
Jun 9, 8 PM $ 0.000554
+0.00%
$ 5,052 $ 1
Jun 7, 11 PM $ 0.000562
+0.00%
$ 5,122 $ 93
Jun 7, 10 PM $ 0.000561
+0.00%
$ 5,119 $ 93
Jun 7, 6 PM $ 0.000554
-1.43%
$ 5,054 $ 90
Jun 7, 5 PM $ 0.00068
+0.00%
$ 6,201 $ 3
Jun 7, 10 AM $ 0.000683
+0.00%
$ 6,228 $ 60
Jun 7, 9 AM $ 0.000689
+2.07%
$ 6,286 $ 59
Jun 7, 8 AM $ 0.000676
+0.00%
$ 6,161 $ 61
Jun 7, 6 AM $ 0.000673
+0.00%
$ 6,136 $ 60
Jun 6, 9 PM $ 0.000662
+0.00%
$ 6,037 $ 61
Jun 6, 8 PM $ 0.000659
-0.01%
$ 6,006 $ 61
Jun 6, 7 PM $ 0.000659
+0.00%
$ 6,007 $ 58
Jun 6, 5 PM $ 0.000656
-0.08%
$ 5,982 $ 58
Jun 6, 8 AM $ 0.000751
+0.00%
$ 6,850 $ 4
Jun 5, 11 PM $ 0.00075
+0.00%
$ 6,836 $ 6
Jun 5, 9 PM $ 0.000753
+0.00%
$ 6,864 $ 6
Jun 5, 8 PM $ 0.000735
+0.00%
$ 6,705 $ 6
Jun 5, 7 PM $ 0.000734
-0.71%
$ 6,697 $ 5
Jun 5, 5 PM $ 0.000747
+0.00%
$ 6,813 $ 4
Jun 5, 4 PM $ 0.000749
+0.00%
$ 6,833 $ 4
Jun 5, 1 PM $ 0.000769
+0.00%
$ 7,011 $ 3
Jun 5, 6 AM $ 0.000755
-2.60%
$ 6,885 $ 3
Jun 4, 7 PM $ 0.000787
-0.23%
$ 7,179 $ 20
Jun 4, 5 AM $ 0.000783
+3.37%
$ 7,137 $ 5
Jun 4, 4 AM $ 0.000764
+0.00%
$ 6,966 $ 6
Jun 4, 2 AM $ 0.00075
+0.00%
$ 6,840 $ 5
Jun 4, 12 AM $ 0.000773
+0.00%
$ 7,047 $ 4
Jun 3, 4 PM $ 0.00078
-0.21%
$ 7,110 $ 4
Jun 3, 8 AM $ 0.000795
+0.00%
$ 7,253 $ 6
Jun 3, 4 AM $ 0.000792
+0.46%
$ 7,224 $ 6
Jun 3, 3 AM $ 0.000802
+0.00%
$ 7,313 $ 5
Jun 2, 10 PM $ 0.000805
-1.29%
$ 7,339 $ 5
Jun 2, 4 PM $ 0.000817
+0.00%
$ 7,454 $ 4
Jun 2, 3 PM $ 0.000827
+0.00%
$ 7,540 $ 4
Jun 2, 2 PM $ 0.000835
+0.00%
$ 7,610 $ 2
Jun 2, 6 AM $ 0.000845
+0.00%
$ 7,705 $ 14
Jun 1, 9 PM $ 0.000857
+0.00%
$ 7,818 $ 15
Jun 1, 2 PM $ 0.000835
+0.00%
$ 7,610 $ 15
Jun 1, 1 PM $ 0.000852
+0.00%
$ 7,771 $ 14
Jun 1, 10 AM $ 0.000861
-2.88%
$ 7,848 $ 13
Jun 1, 9 AM $ 0.000878
+4.44%
$ 8,006 $ 11
Download