KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000859
+11.76%
$ -- $ 85
Apr 2026 $ 0.000729
+3.81%
$ -- $ 503
Mar 2026 $ 0.000696
+26.57%
$ -- $ 67
Feb 2026 $ 0.00054
-56.98%
$ 4,922 $ 1,390
Jan 2026 $ 0.00134
-56.06%
$ 11,360 $ 653
Dec 2025 $ 0.00304
+0.00%
$ -- $ 4
Oct 2025 $ 0.00401
+18.69%
$ -- $ 3,452
Apr 2025 $ 0.00413
-90.24%
$ -- $ 1.12 million
Mar 2025 $ 0.057
+418.18%
$ 519,745 $ 522,674
Feb 2025 $ 0.011
-74.55%
$ 100,302 $ 4,216
Jan 2025 $ 0.0291
+113.24%
$ 401,374 $ 179,691
Dec 2024 $ 0.0139
+13.08%
$ 124,535 $ 65,385
Nov 2024 $ 0.0123
-42.76%
$ 112,110 $ 125,245
Oct 2024 $ 0.0211
-34.98%
$ 184,944 $ 57,985
Sep 2024 $ 0.0325
-1.16%
$ 277,789 $ 10,201
Aug 2024 $ 0.0329
-32.89%
$ 281,039 $ 14,206
Jul 2024 $ 0.0489
-8.54%
$ 489,300 $ 178,207
Jun 2024 $ 0.0534
-57.11%
$ 533,900 $ 229,610
May 2024 $ 0.124
+24.24%
$ 1.24 million $ 287,058
Apr 2024 $ 0.101
-31.24%
$ 1.01 million $ 262,130
Mar 2024 $ 0.146
-28.60%
$ 1.46 million $ 715,457
Feb 2024 $ 0.205
-45.16%
$ 2.05 million $ 675,790
Jan 2024 $ 0.374
-41.99%
$ 3.74 million $ 729,174
Dec 2023 $ 0.644
-24.66%
$ 6.44 million $ 815,875
Nov 2023 $ 0.855
-19.12%
$ 8.55 million $ 798,820
Oct 2023 $ 1.05
+10.25%
$ 10.53 million $ 683,669
Sep 2023 $ 0.955
-3.40%
$ 9.55 million $ 547,653
Aug 2023 $ 0.987
-5.20%
$ 9.87 million $ 402,288
Jul 2023 $ 1.04
-16.11%
$ 10.44 million $ 293,111
Jun 2023 $ 1.25
-20.37%
$ 11.37 million $ 218,988
May 2023 $ 1.57
+205.49%
$ 14.28 million $ 533,720
Apr 2023 $ 0.513
-1.44%
$ 4.68 million $ 429,360
Mar 2023 $ 0.52
-29.71%
$ 4.75 million $ 423,007
Feb 2023 $ 0.74
+33.79%
$ 6.75 million $ 557,888
Jan 2023 $ 0.551
+0.21%
$ 5.03 million $ 528,297
Dec 2022 $ 0.55
+18.07%
$ 5.02 million $ 269,102
Download