KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000562
-33.75%
$ 5,122 $ 152
May 25 $ 0.000864
+3.98%
$ -- $ 21
May 18 $ 0.000822
+6.31%
$ -- $ 30
May 11 $ 0.000762
+9.91%
$ -- $ 10
May 4 $ 0.000639
-13.84%
$ 5,825 $ 2
Apr 27 $ 0.000759
+3.35%
$ -- $ 18
Apr 20 $ 0.000732
+11.91%
$ -- $ 101
Apr 13 $ 0.000605
+4.52%
$ 5,904 $ 4
Apr 6 $ 0.000579
+2.40%
$ -- $ 1
Mar 30 $ 0.000566
+0.09%
$ 5,163 $ 355
Mar 23 $ 0.000573
-4.64%
$ -- $ 3
Mar 16 $ 0.000587
-6.43%
$ -- $ 6
Mar 9 $ 0.00062
+6.70%
$ 5,654 $ 9
Mar 2 $ 0.000583
+1.73%
$ 5,198 $ 28
Feb 23 $ 0.000568
-40.98%
$ -- $ 1,316
Feb 16 $ 0.00101
-0.03%
$ 8,964 $ 3
Feb 9 $ 0.00101
-1.13%
$ -- $ 12
Feb 2 $ 0.00105
-13.41%
$ -- $ 66
Jan 26 $ 0.00125
-48.11%
$ -- $ 464
Jan 19 $ 0.00262
-8.74%
$ 21,321 $ 84
Jan 12 $ 0.00297
+4.46%
$ -- $ 12
Jan 5 $ 0.00286
-6.09%
$ -- $ 86
Dec 29 $ 0.00304
+0.00%
$ 28,344 $ 12
Oct 6 $ 0.00401
+18.69%
$ -- $ 3,452
Apr 21 $ 0.00413
-59.23%
$ -- $ 301,937
Apr 14 $ 0.0095
-52.78%
$ 81,244 $ 349,820
Apr 7 $ 0.0192
-4.80%
$ 183,461 $ 156,337
Mar 31 $ 0.0239
-25.19%
$ 184,190 $ 681,732
Mar 24 $ 0.0108
-23.07%
$ 155,194 $ 6,867
Mar 17 $ 0.0124
+23.26%
$ 127,657 $ 7,916
Mar 10 $ 0.01
-23.88%
$ 91,730 $ 585
Mar 3 $ 0.012
+9.00%
$ 119,906 $ 173
Feb 24 $ 0.011
-15.38%
$ 100,302 $ 627
Feb 17 $ 0.0138
+10.15%
$ 118,538 $ 225
Feb 10 $ 0.013
-4.43%
$ 114,154 $ 1,078
Feb 3 $ 0.0152
-59.63%
$ 124,089 $ 2,152
Jan 27 $ 0.0381
+130.12%
$ 347,808 $ 2,295
Jan 20 $ 0.0172
+20.32%
$ 151,143 $ 2,875
Jan 13 $ 0.0152
-3.35%
$ 130,492 $ 13,362
Jan 6 $ 0.0181
+22.65%
$ 164,984 $ 144,483
Dec 30 $ 0.0136
-3.35%
$ 134,553 $ 7,617
Dec 23 $ 0.0155
+15.95%
$ 128,409 $ 12,900
Dec 16 $ 0.0129
-16.88%
$ 122,040 $ 10,134
Dec 9 $ 0.0156
-4.82%
$ 141,149 $ 16,152
Dec 2 $ 0.0158
+25.06%
$ 149,015 $ 18,382
Nov 25 $ 0.0127
-33.52%
$ 115,772 $ 46,215
Nov 18 $ 0.0181
-9.77%
$ 174,144 $ 24,715
Nov 11 $ 0.0182
-14.12%
$ 182,610 $ 32,458
Nov 4 $ 0.0234
-4.84%
$ 178,892 $ 9,060
Oct 28 $ 0.0246
+18.07%
$ 210,425 $ 16,211
Download