KALM Historical Data

KALM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.126
+1.09%
$ 1.26 million $ 457
May 31, 2024 $ 0.124
-0.10%
$ 1.24 million $ 7,127
May 30, 2024 $ 0.125
+3.74%
$ 1.25 million $ 10,931
May 29, 2024 $ 0.12
-1.75%
$ 1.2 million $ 13,006
May 28, 2024 $ 0.122
+5.27%
$ 1.22 million $ 11,781
May 27, 2024 $ 0.117
-18.71%
$ 1.17 million $ 7,130
May 26, 2024 $ 0.143
+27.49%
$ 1.43 million $ 5,942
May 25, 2024 $ 0.112
-4.74%
$ 1.12 million $ 3,364
May 24, 2024 $ 0.118
+1.34%
$ 1.18 million $ 7,428
May 23, 2024 $ 0.116
-6.94%
$ 1.16 million $ 8,053
May 22, 2024 $ 0.125
+0.52%
$ 1.25 million $ 13,246
May 21, 2024 $ 0.125
+5.21%
$ 1.25 million $ 9,025
May 20, 2024 $ 0.116
+2.14%
$ 1.16 million $ 8,105
May 19, 2024 $ 0.114
+4.14%
$ 1.14 million $ 3,127
May 18, 2024 $ 0.109
+15.87%
$ 1.09 million $ 9,136
May 17, 2024 $ 0.0941
+6.56%
$ 940,900 $ 7,616
May 16, 2024 $ 0.0886
-1.45%
$ 886,000 $ 10,304
May 15, 2024 $ 0.0899
+2.74%
$ 899,000 $ 6,762
May 14, 2024 $ 0.0875
+11.04%
$ 875,000 $ 12,898
May 13, 2024 $ 0.0787
+4.38%
$ 787,000 $ 12,096
May 12, 2024 $ 0.0756
-2.20%
$ 756,000 $ 13,089
May 11, 2024 $ 0.0773
-2.15%
$ 773,000 $ 12,404
May 10, 2024 $ 0.079
-29.72%
$ 790,000 $ 10,569
May 9, 2024 $ 0.112
+0.18%
$ 1.12 million $ 11,958
May 8, 2024 $ 0.112
-0.71%
$ 1.12 million $ 7,884
May 7, 2024 $ 0.113
+1.89%
$ 1.13 million $ 12,194
May 6, 2024 $ 0.111
-0.81%
$ 1.11 million $ 1,933
May 5, 2024 $ 0.112
-0.27%
$ 1.12 million $ 2,178
May 4, 2024 $ 0.112
+7.07%
$ 1.12 million $ 14,543
May 3, 2024 $ 0.105
-0.29%
$ 1.05 million $ 13,695
May 2, 2024 $ 0.105
+3.76%
$ 1.05 million $ 10,595
May 1, 2024 $ 0.101
+1.10%
$ 1.01 million $ 8,940
Apr 30, 2024 $ 0.101
-10.34%
$ 1.01 million $ 9,641
Apr 29, 2024 $ 0.112
+0.90%
$ 1.12 million $ 13,635
Apr 28, 2024 $ 0.111
-2.97%
$ 1.11 million $ 5,187
Apr 27, 2024 $ 0.115
+1.87%
$ 1.15 million $ 9,931
Apr 26, 2024 $ 0.113
-5.70%
$ 1.13 million $ 5,363
Apr 25, 2024 $ 0.119
-4.02%
$ 1.19 million $ 2,810
Apr 24, 2024 $ 0.124
+2.14%
$ 1.24 million $ 7,208
Apr 23, 2024 $ 0.122
-0.73%
$ 1.22 million $ 8,448
Apr 22, 2024 $ 0.122
-6.21%
$ 1.22 million $ 6,883
Apr 21, 2024 $ 0.131
-3.69%
$ 1.3 million $ 11,897
Apr 20, 2024 $ 0.136
+3.91%
$ 1.36 million $ 13,058
Apr 19, 2024 $ 0.131
+1.08%
$ 1.31 million $ 7,435
Apr 18, 2024 $ 0.129
-3.65%
$ 1.29 million $ 4,553
Apr 17, 2024 $ 0.134
-0.30%
$ 1.34 million $ 6,413
Apr 16, 2024 $ 0.135
+0.37%
$ 1.35 million $ 4,453
Apr 15, 2024 $ 0.134
-1.32%
$ 1.34 million $ 521
Apr 14, 2024 $ 0.136
-4.36%
$ 1.36 million $ 2,913
Apr 13, 2024 $ 0.142
-2.20%
$ 1.42 million $ 937