Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0567
+3.30%
$566,900 $5,574
Jul 2, 2024 $0.057
+9.24%
$569,800 $11,044
Jul 1, 2024 $0.0521
-2.62%
$521,000 $3,986
Jun 30, 2024 $0.0534
+1.50%
$533,900 $5,357
Jun 29, 2024 $0.0525
-0.94%
$524,600 $7,334
Jun 28, 2024 $0.0549
+5.63%
$549,500 $13,776
Jun 27, 2024 $0.052
+0.83%
$520,100 $12,619
Jun 26, 2024 $0.0516
-16.70%
$515,900 $7,963
Jun 25, 2024 $0.0619
+4.47%
$619,300 $3,398
Jun 24, 2024 $0.0593
-7.35%
$592,800 $635
Jun 23, 2024 $0.0639
-12.80%
$639,100 $10,712
Jun 22, 2024 $0.0732
-4.50%
$732,200 $8,400
Jun 21, 2024 $0.0767
+2.83%
$766,700 $6,437
Jun 20, 2024 $0.0746
+1.94%
$745,600 $4,556
Jun 19, 2024 $0.0731
+3.69%
$731,400 $3,292
Jun 18, 2024 $0.0704
-11.79%
$704,300 $6,921
Jun 17, 2024 $0.0798
+5.71%
$798,400 $7,657
Jun 16, 2024 $0.0755
-6.50%
$755,300 $4,856
Jun 15, 2024 $0.0808
+6.18%
$807,800 $10,065
Jun 14, 2024 $0.0761
-6.25%
$760,700 $7,735
Jun 13, 2024 $0.122
-2.21%
$1.22 million $5,124
Jun 12, 2024 $0.125
+27.30%
$1.25 million $10,635
Jun 11, 2024 $0.098
-4.70%
$979,600 $12,017
Jun 10, 2024 $0.103
+0.37%
$1.03 million $13,960
Jun 9, 2024 $0.103
-2.09%
$1.03 million $10,950
Jun 8, 2024 $0.105
-0.47%
$1.05 million $3,886
Jun 7, 2024 $0.105
-15.54%
$1.05 million $13,310
Jun 6, 2024 $0.125
-2.19%
$1.25 million $8,524
Jun 5, 2024 $0.128
-4.61%
$1.28 million $3,958
Jun 4, 2024 $0.133
+7.33%
$1.33 million $8,172
Jun 3, 2024 $0.124
-2.38%
$1.24 million $7,677
Jun 2, 2024 $0.127
+0.91%
$1.27 million $9,227
Jun 1, 2024 $0.126
+1.09%
$1.26 million $457
May 31, 2024 $0.124
-0.10%
$1.24 million $7,127
May 30, 2024 $0.125
+3.74%
$1.25 million $10,931
May 29, 2024 $0.12
-1.75%
$1.2 million $13,006
May 28, 2024 $0.122
+5.27%
$1.22 million $11,781
May 27, 2024 $0.117
-18.71%
$1.17 million $7,130
May 26, 2024 $0.143
+27.49%
$1.43 million $5,942
May 25, 2024 $0.112
-4.74%
$1.12 million $3,364
May 24, 2024 $0.118
+1.34%
$1.18 million $7,428
May 23, 2024 $0.116
-6.94%
$1.16 million $8,053
May 22, 2024 $0.125
+0.52%
$1.25 million $13,246
May 21, 2024 $0.125
+5.21%
$1.25 million $9,025
May 20, 2024 $0.116
+2.14%
$1.16 million $8,105
May 19, 2024 $0.114
+4.14%
$1.14 million $3,127
May 18, 2024 $0.109
+15.87%
$1.09 million $9,136
May 17, 2024 $0.0941
+6.56%
$940,900 $7,616
May 16, 2024 $0.0886
-1.45%
$886,000 $10,304
May 15, 2024 $0.0899
+2.74%
$899,000 $6,762