Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.0875
+11.04%
$875,000 $12,898
May 13, 2024 $0.0787
+4.38%
$787,000 $12,096
May 12, 2024 $0.0756
-2.20%
$756,000 $13,089
May 11, 2024 $0.0773
-2.15%
$773,000 $12,404
May 10, 2024 $0.079
-29.72%
$790,000 $10,569
May 9, 2024 $0.112
+0.18%
$1.12 million $11,958
May 8, 2024 $0.112
-0.71%
$1.12 million $7,884
May 7, 2024 $0.113
+1.89%
$1.13 million $12,194
May 6, 2024 $0.111
-0.81%
$1.11 million $1,933
May 5, 2024 $0.112
-0.27%
$1.12 million $2,178
May 4, 2024 $0.112
+7.07%
$1.12 million $14,543
May 3, 2024 $0.105
-0.29%
$1.05 million $13,695
May 2, 2024 $0.105
+3.76%
$1.05 million $10,595
May 1, 2024 $0.101
+1.10%
$1.01 million $8,940
Apr 30, 2024 $0.101
-10.34%
$1.01 million $9,641
Apr 29, 2024 $0.112
+0.90%
$1.12 million $13,635
Apr 28, 2024 $0.111
-2.97%
$1.11 million $5,187
Apr 27, 2024 $0.115
+1.87%
$1.15 million $9,931
Apr 26, 2024 $0.113
-5.70%
$1.13 million $5,363
Apr 25, 2024 $0.119
-4.02%
$1.19 million $2,810
Apr 24, 2024 $0.124
+2.14%
$1.24 million $7,208
Apr 23, 2024 $0.122
-0.73%
$1.22 million $8,448
Apr 22, 2024 $0.122
-6.21%
$1.22 million $6,883
Apr 21, 2024 $0.131
-3.69%
$1.3 million $11,897
Apr 20, 2024 $0.136
+3.91%
$1.36 million $13,058
Apr 19, 2024 $0.131
+1.08%
$1.31 million $7,435
Apr 18, 2024 $0.129
-3.65%
$1.29 million $4,553
Apr 17, 2024 $0.134
-0.30%
$1.34 million $6,413
Apr 16, 2024 $0.135
+0.37%
$1.35 million $4,453
Apr 15, 2024 $0.134
-1.32%
$1.34 million $521
Apr 14, 2024 $0.136
-4.36%
$1.36 million $2,913
Apr 13, 2024 $0.142
-2.20%
$1.42 million $937
Apr 12, 2024 $0.145
-15.32%
$1.45 million $7,197
Apr 11, 2024 $0.172
+11.20%
$1.72 million $9,192
Apr 10, 2024 $0.155
-9.00%
$1.55 million $6,945
Apr 9, 2024 $0.17
-7.11%
$1.7 million $12,920
Apr 8, 2024 $0.183
-3.79%
$1.83 million $13,252
Apr 7, 2024 $0.19
+0.21%
$1.9 million $12,116
Apr 6, 2024 $0.19
+8.34%
$1.9 million $12,815
Apr 5, 2024 $0.175
+7.42%
$1.75 million $8,956
Apr 4, 2024 $0.163
+11.19%
$1.63 million $11,627
Apr 3, 2024 $0.147
+2.15%
$1.47 million $16,013
Apr 2, 2024 $0.144
-3.09%
$1.44 million $13,774
Apr 1, 2024 $0.149
+1.98%
$1.49 million $16,037
Mar 31, 2024 $0.146
+3.91%
$1.46 million $16,240
Mar 30, 2024 $0.141
-4.35%
$1.41 million $10,487
Mar 29, 2024 $0.147
-2.52%
$1.47 million $20,927
Mar 28, 2024 $0.151
-22.37%
$1.51 million $28,209
Mar 27, 2024 $0.191
-8.77%
$1.91 million $15,912
Mar 26, 2024 $0.21
-5.54%
$2.1 million $26,181