KALM Historical Data

KALM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.567
-2.16%
$ 5.67 million $ 22,000
Jan 6, 2024 $ 0.575
-7.25%
$ 5.75 million $ 22,880
Jan 5, 2024 $ 0.62
-1.99%
$ 6.2 million $ 24,257
Jan 4, 2024 $ 0.632
+1.09%
$ 6.32 million $ 21,986
Jan 3, 2024 $ 0.625
-1.53%
$ 6.25 million $ 21,373
Jan 2, 2024 $ 0.634
-2.80%
$ 6.34 million $ 29,463
Jan 1, 2024 $ 0.652
+1.25%
$ 6.52 million $ 37,208
Dec 31, 2023 $ 0.644
-4.34%
$ 6.44 million $ 24,351
Dec 30, 2023 $ 0.674
-3.55%
$ 6.74 million $ 28,868
Dec 29, 2023 $ 0.697
-6.67%
$ 6.97 million $ 21,962
Dec 28, 2023 $ 0.745
-2.82%
$ 7.45 million $ 22,213
Dec 27, 2023 $ 0.768
+3.64%
$ 7.68 million $ 22,071
Dec 26, 2023 $ 0.744
+4.67%
$ 7.44 million $ 21,493
Dec 25, 2023 $ 0.711
+2.63%
$ 7.11 million $ 21,936
Dec 24, 2023 $ 0.696
-4.83%
$ 6.96 million $ 22,144
Dec 23, 2023 $ 0.731
-5.79%
$ 7.31 million $ 21,946
Dec 22, 2023 $ 0.776
+0.06%
$ 7.76 million $ 32,294
Dec 21, 2023 $ 0.775
-2.02%
$ 7.75 million $ 28,473
Dec 20, 2023 $ 1.18
+0.82%
$ 11.78 million $ 35,025
Dec 19, 2023 $ 1.17
+103.16%
$ 11.69 million $ 87,519
Dec 18, 2023 $ 0.575
-3.13%
$ 5.75 million $ 21,294
Dec 17, 2023 $ 0.592
-3.76%
$ 5.92 million $ 21,937
Dec 16, 2023 $ 0.612
+1.78%
$ 6.12 million $ 21,536
Dec 15, 2023 $ 0.598
-0.70%
$ 5.98 million $ 22,054
Dec 14, 2023 $ 0.604
-0.95%
$ 6.04 million $ 22,474
Dec 13, 2023 $ 0.609
-5.80%
$ 6.09 million $ 24,042
Dec 12, 2023 $ 0.643
-2.14%
$ 6.43 million $ 21,689
Dec 11, 2023 $ 0.659
-5.83%
$ 6.59 million $ 21,943
Dec 10, 2023 $ 0.7
-4.64%
$ 7 million $ 38,893
Dec 9, 2023 $ 0.734
-6.39%
$ 7.34 million $ 33,720
Dec 8, 2023 $ 0.784
-0.58%
$ 7.84 million $ 21,876
Dec 7, 2023 $ 0.786
-1.08%
$ 7.86 million $ 21,494
Dec 6, 2023 $ 0.795
+1.07%
$ 7.95 million $ 21,502
Dec 5, 2023 $ 0.787
-6.57%
$ 7.87 million $ 22,744
Dec 4, 2023 $ 0.844
+1.42%
$ 8.44 million $ 21,589
Dec 3, 2023 $ 0.831
-1.04%
$ 8.31 million $ 22,244
Dec 2, 2023 $ 0.839
-0.93%
$ 8.39 million $ 22,452
Dec 1, 2023 $ 0.846
-1.02%
$ 8.46 million $ 22,096
Nov 30, 2023 $ 0.855
-0.42%
$ 8.55 million $ 21,545
Nov 29, 2023 $ 0.859
+1.01%
$ 8.59 million $ 22,222
Nov 28, 2023 $ 0.851
+0.57%
$ 8.51 million $ 26,701
Nov 27, 2023 $ 0.846
-0.88%
$ 8.46 million $ 27,116
Nov 26, 2023 $ 0.855
-1.88%
$ 8.55 million $ 26,608
Nov 25, 2023 $ 0.87
-0.09%
$ 8.7 million $ 26,582
Nov 24, 2023 $ 0.87
-5.30%
$ 8.7 million $ 27,093
Nov 23, 2023 $ 0.911
-2.66%
$ 9.11 million $ 27,336
Nov 22, 2023 $ 0.937
+4.17%
$ 9.37 million $ 26,681
Nov 21, 2023 $ 0.901
-8.42%
$ 9.01 million $ 26,563
Nov 20, 2023 $ 0.987
+1.10%
$ 9.87 million $ 26,396
Nov 19, 2023 $ 0.973
-0.37%
$ 9.73 million $ 24,773