Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.142
-2.20%
$1.42 million $937
Apr 12, 2024 $0.145
-15.32%
$1.45 million $7,197
Apr 11, 2024 $0.172
+11.20%
$1.72 million $9,192
Apr 10, 2024 $0.155
-9.00%
$1.55 million $6,945
Apr 9, 2024 $0.17
-7.11%
$1.7 million $12,920
Apr 8, 2024 $0.183
-3.79%
$1.83 million $13,252
Apr 7, 2024 $0.19
+0.21%
$1.9 million $12,116
Apr 6, 2024 $0.19
+8.34%
$1.9 million $12,815
Apr 5, 2024 $0.175
+7.42%
$1.75 million $8,956
Apr 4, 2024 $0.163
+11.19%
$1.63 million $11,627
Apr 3, 2024 $0.147
+2.15%
$1.47 million $16,013
Apr 2, 2024 $0.144
-3.09%
$1.44 million $13,774
Apr 1, 2024 $0.149
+1.98%
$1.49 million $16,037
Mar 31, 2024 $0.146
+3.91%
$1.46 million $16,240
Mar 30, 2024 $0.141
-4.35%
$1.41 million $10,487
Mar 29, 2024 $0.147
-2.52%
$1.47 million $20,927
Mar 28, 2024 $0.151
-22.37%
$1.51 million $28,209
Mar 27, 2024 $0.191
-8.77%
$1.91 million $15,912
Mar 26, 2024 $0.21
-5.54%
$2.1 million $26,181
Mar 25, 2024 $0.221
+2.69%
$2.21 million $24,506
Mar 24, 2024 $0.215
+0.51%
$2.15 million $25,827
Mar 23, 2024 $0.214
+6.03%
$2.14 million $23,874
Mar 22, 2024 $0.202
-5.52%
$2.02 million $24,288
Mar 21, 2024 $0.212
-2.45%
$2.12 million $24,020
Mar 20, 2024 $0.217
-21.71%
$2.17 million $35,033
Mar 19, 2024 $0.277
-7.37%
$2.77 million $22,310
Mar 18, 2024 $0.299
-0.89%
$3 million $22,108
Mar 17, 2024 $0.302
+0.27%
$3.02 million $24,494
Mar 16, 2024 $0.305
-6.04%
$3.05 million $27,027
Mar 15, 2024 $0.321
+4.60%
$3.21 million $22,998
Mar 14, 2024 $0.307
-1.63%
$3.07 million $33,493
Mar 13, 2024 $0.312
+16.49%
$3.12 million $25,780
Mar 12, 2024 $0.268
+0.30%
$2.68 million $19,601
Mar 11, 2024 $0.268
+15.52%
$2.68 million $26,887
Mar 10, 2024 $0.232
-3.25%
$2.32 million $26,009
Mar 9, 2024 $0.24
-3.65%
$2.4 million $24,074
Mar 8, 2024 $0.247
-11.71%
$2.47 million $24,013
Mar 7, 2024 $0.287
+17.31%
$2.87 million $18,790
Mar 6, 2024 $0.244
+5.25%
$2.44 million $19,152
Mar 5, 2024 $0.233
-0.51%
$2.33 million $21,956
Mar 4, 2024 $0.234
-6.36%
$2.34 million $17,602
Mar 3, 2024 $0.249
+5.19%
$2.49 million $17,811
Mar 2, 2024 $0.237
+10.22%
$2.37 million $22,827
Mar 1, 2024 $0.215
+5.17%
$2.15 million $23,019
Feb 29, 2024 $0.205
-9.01%
$2.05 million $31,087
Feb 28, 2024 $0.224
-14.45%
$2.24 million $24,252
Feb 27, 2024 $0.262
+0.65%
$2.62 million $21,432
Feb 26, 2024 $0.26
-1.21%
$2.6 million $22,349
Feb 25, 2024 $0.265
+4.42%
$2.65 million $23,820
Feb 24, 2024 $0.253
+0.28%
$2.52 million $20,827