Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $0.221
+2.69%
$2.21 million $24,506
Mar 24, 2024 $0.215
+0.51%
$2.15 million $25,827
Mar 23, 2024 $0.214
+6.03%
$2.14 million $23,874
Mar 22, 2024 $0.202
-5.52%
$2.02 million $24,288
Mar 21, 2024 $0.212
-2.45%
$2.12 million $24,020
Mar 20, 2024 $0.217
-21.71%
$2.17 million $35,033
Mar 19, 2024 $0.277
-7.37%
$2.77 million $22,310
Mar 18, 2024 $0.299
-0.89%
$3 million $22,108
Mar 17, 2024 $0.302
+0.27%
$3.02 million $24,494
Mar 16, 2024 $0.305
-6.04%
$3.05 million $27,027
Mar 15, 2024 $0.321
+4.60%
$3.21 million $22,998
Mar 14, 2024 $0.307
-1.63%
$3.07 million $33,493
Mar 13, 2024 $0.312
+16.49%
$3.12 million $25,780
Mar 12, 2024 $0.268
+0.30%
$2.68 million $19,601
Mar 11, 2024 $0.268
+15.52%
$2.68 million $26,887
Mar 10, 2024 $0.232
-3.25%
$2.32 million $26,009
Mar 9, 2024 $0.24
-3.65%
$2.4 million $24,074
Mar 8, 2024 $0.247
-11.71%
$2.47 million $24,013
Mar 7, 2024 $0.287
+17.31%
$2.87 million $18,790
Mar 6, 2024 $0.244
+5.25%
$2.44 million $19,152
Mar 5, 2024 $0.233
-0.51%
$2.33 million $21,956
Mar 4, 2024 $0.234
-6.36%
$2.34 million $17,602
Mar 3, 2024 $0.249
+5.19%
$2.49 million $17,811
Mar 2, 2024 $0.237
+10.22%
$2.37 million $22,827
Mar 1, 2024 $0.215
+5.17%
$2.15 million $23,019
Feb 29, 2024 $0.205
-9.01%
$2.05 million $31,087
Feb 28, 2024 $0.224
-14.45%
$2.24 million $24,252
Feb 27, 2024 $0.262
+0.65%
$2.62 million $21,432
Feb 26, 2024 $0.26
-1.21%
$2.6 million $22,349
Feb 25, 2024 $0.265
+4.42%
$2.65 million $23,820
Feb 24, 2024 $0.253
+0.28%
$2.52 million $20,827
Feb 23, 2024 $0.251
-1.18%
$2.51 million $19,440
Feb 22, 2024 $0.255
+2.17%
$2.54 million $27,109
Feb 21, 2024 $0.249
-12.83%
$2.49 million $20,367
Feb 20, 2024 $0.288
+2.13%
$2.88 million $21,429
Feb 19, 2024 $0.281
-1.02%
$2.81 million $28,672
Feb 18, 2024 $0.285
+7.40%
$2.85 million $31,322
Feb 17, 2024 $0.266
-5.55%
$2.66 million $21,311
Feb 16, 2024 $0.277
-0.32%
$2.77 million $25,442
Feb 15, 2024 $0.284
+2.97%
$2.84 million $22,990
Feb 14, 2024 $0.276
-5.83%
$2.76 million $22,508
Feb 13, 2024 $0.293
-10.82%
$2.94 million $21,663
Feb 12, 2024 $0.328
+3.67%
$3.28 million $21,770
Feb 11, 2024 $0.319
-3.77%
$3.19 million $23,514
Feb 10, 2024 $0.333
-1.30%
$3.33 million $23,780
Feb 9, 2024 $0.337
+2.28%
$3.37 million $20,919
Feb 8, 2024 $0.329
+2.65%
$3.29 million $22,369
Feb 7, 2024 $0.32
-1.11%
$3.2 million $22,490
Feb 6, 2024 $0.317
-2.70%
$3.17 million $22,814
Feb 5, 2024 $0.326
-4.93%
$3.26 million $22,312