KALM Historical Data

KALM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.978
-0.62%
$ 9.78 million $ 19,726
Sep 28, 2023 $ 0.986
+0.15%
$ 9.86 million $ 18,943
Sep 27, 2023 $ 0.986
-2.08%
$ 9.86 million $ 19,069
Sep 26, 2023 $ 1.01
-1.05%
$ 10.09 million $ 19,887
Sep 25, 2023 $ 1.02
-0.46%
$ 10.18 million $ 19,179
Sep 24, 2023 $ 1.02
-0.06%
$ 10.2 million $ 20,062
Sep 23, 2023 $ 1.02
-0.73%
$ 10.23 million $ 19,628
Sep 22, 2023 $ 1.03
-2.95%
$ 10.27 million $ 19,401
Sep 21, 2023 $ 1.06
-1.80%
$ 10.56 million $ 18,929
Sep 20, 2023 $ 1.07
-0.74%
$ 10.72 million $ 19,958
Sep 19, 2023 $ 1.08
+2.78%
$ 10.79 million $ 20,022
Sep 18, 2023 $ 1.05
-3.44%
$ 10.49 million $ 19,866
Sep 17, 2023 $ 1.08
+0.02%
$ 10.85 million $ 20,080
Sep 16, 2023 $ 1.09
+2.61%
$ 10.86 million $ 17,413
Sep 15, 2023 $ 1.06
-4.14%
$ 10.6 million $ 19,816
Sep 14, 2023 $ 1.11
+6.98%
$ 11.08 million $ 19,345
Sep 13, 2023 $ 1.04
-8.00%
$ 10.39 million $ 19,753
Sep 12, 2023 $ 1.13
+6.40%
$ 11.32 million $ 19,513
Sep 11, 2023 $ 1.07
+4.59%
$ 10.67 million $ 19,003
Sep 10, 2023 $ 1.02
-3.12%
$ 10.23 million $ 13,003
Sep 9, 2023 $ 1.06
-1.26%
$ 10.55 million $ 17,697
Sep 8, 2023 $ 1.07
+1.71%
$ 10.72 million $ 19,508
Sep 7, 2023 $ 1.05
-2.28%
$ 10.53 million $ 19,412
Sep 6, 2023 $ 1.07
-1.89%
$ 10.75 million $ 18,359
Sep 5, 2023 $ 1.1
+5.73%
$ 10.98 million $ 19,879
Sep 4, 2023 $ 1.04
-4.71%
$ 10.36 million $ 12,591
Sep 3, 2023 $ 1.09
-2.91%
$ 10.88 million $ 9,710
Sep 2, 2023 $ 1.12
+5.98%
$ 11.19 million $ 13,735
Sep 1, 2023 $ 1.06
+6.76%
$ 10.56 million $ 13,008
Aug 31, 2023 $ 0.987
+1.82%
$ 9.87 million $ 12,985
Aug 30, 2023 $ 0.971
-8.57%
$ 9.71 million $ 13,019
Aug 29, 2023 $ 1.06
+13.18%
$ 10.61 million $ 13,161
Aug 28, 2023 $ 0.939
-6.23%
$ 9.39 million $ 13,215
Aug 27, 2023 $ 0.999
-3.32%
$ 9.99 million $ 13,105
Aug 26, 2023 $ 1.03
+1.57%
$ 10.32 million $ 13,149
Aug 25, 2023 $ 1.02
-4.38%
$ 10.16 million $ 12,930
Aug 24, 2023 $ 1.07
+0.74%
$ 10.65 million $ 12,442
Aug 23, 2023 $ 1.06
-0.40%
$ 10.58 million $ 12,700
Aug 22, 2023 $ 1.06
-5.83%
$ 10.63 million $ 12,527
Aug 21, 2023 $ 1.13
-1.23%
$ 11.27 million $ 12,434
Aug 20, 2023 $ 1.14
+0.62%
$ 11.4 million $ 12,293
Aug 19, 2023 $ 1.13
+5.53%
$ 11.32 million $ 14,250
Aug 18, 2023 $ 1.07
+6.06%
$ 10.71 million $ 12,647
Aug 17, 2023 $ 1.01
-1.14%
$ 10.06 million $ 12,740
Aug 16, 2023 $ 1.02
-6.49%
$ 10.2 million $ 11,001
Aug 15, 2023 $ 1.09
-4.23%
$ 10.91 million $ 12,051
Aug 14, 2023 $ 1.14
+18.04%
$ 11.37 million $ 20,398
Aug 13, 2023 $ 0.96
+0.30%
$ 9.6 million $ 13,186
Aug 12, 2023 $ 0.956
-0.70%
$ 9.56 million $ 12,246
Aug 11, 2023 $ 0.962
-1.20%
$ 9.62 million $ 12,878