Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.251
-1.18%
$2.51 million $19,440
Feb 22, 2024 $0.255
+2.17%
$2.54 million $27,109
Feb 21, 2024 $0.249
-12.83%
$2.49 million $20,367
Feb 20, 2024 $0.288
+2.13%
$2.88 million $21,429
Feb 19, 2024 $0.281
-1.02%
$2.81 million $28,672
Feb 18, 2024 $0.285
+7.40%
$2.85 million $31,322
Feb 17, 2024 $0.266
-5.55%
$2.66 million $21,311
Feb 16, 2024 $0.277
-0.32%
$2.77 million $25,442
Feb 15, 2024 $0.284
+2.97%
$2.84 million $22,990
Feb 14, 2024 $0.276
-5.83%
$2.76 million $22,508
Feb 13, 2024 $0.293
-10.82%
$2.94 million $21,663
Feb 12, 2024 $0.328
+3.67%
$3.28 million $21,770
Feb 11, 2024 $0.319
-3.77%
$3.19 million $23,514
Feb 10, 2024 $0.333
-1.30%
$3.33 million $23,780
Feb 9, 2024 $0.337
+2.28%
$3.37 million $20,919
Feb 8, 2024 $0.329
+2.65%
$3.29 million $22,369
Feb 7, 2024 $0.32
-1.11%
$3.2 million $22,490
Feb 6, 2024 $0.317
-2.70%
$3.17 million $22,814
Feb 5, 2024 $0.326
-4.93%
$3.26 million $22,312
Feb 4, 2024 $0.344
+1.50%
$3.44 million $21,951
Feb 3, 2024 $0.34
-2.64%
$3.4 million $22,074
Feb 2, 2024 $0.348
-8.25%
$3.48 million $23,475
Feb 1, 2024 $0.378
+1.18%
$3.78 million $22,302
Jan 31, 2024 $0.374
-2.35%
$3.74 million $21,409
Jan 30, 2024 $0.384
-5.12%
$3.84 million $22,492
Jan 29, 2024 $0.406
-0.71%
$4.05 million $20,807
Jan 28, 2024 $0.408
-1.71%
$4.08 million $20,598
Jan 27, 2024 $0.416
+0.99%
$4.16 million $20,670
Jan 26, 2024 $0.412
+17.97%
$4.12 million $22,677
Jan 25, 2024 $0.35
-10.61%
$3.5 million $22,594
Jan 24, 2024 $0.391
+4.15%
$3.91 million $23,451
Jan 23, 2024 $0.376
-4.67%
$3.76 million $18,761
Jan 22, 2024 $0.393
-8.95%
$3.92 million $22,267
Jan 21, 2024 $0.432
+0.58%
$4.32 million $21,340
Jan 20, 2024 $0.43
-3.43%
$4.3 million $22,604
Jan 19, 2024 $0.445
-0.78%
$4.45 million $21,860
Jan 18, 2024 $0.448
-2.25%
$4.48 million $21,389
Jan 17, 2024 $0.46
-4.70%
$4.6 million $24,740
Jan 16, 2024 $0.486
+8.37%
$4.86 million $21,963
Jan 15, 2024 $0.448
-3.18%
$4.48 million $21,500
Jan 14, 2024 $0.463
-2.55%
$4.63 million $20,193
Jan 13, 2024 $0.476
+10.09%
$4.76 million $27,748
Jan 12, 2024 $0.432
-14.76%
$4.32 million $35,496
Jan 11, 2024 $0.51
-3.26%
$5.1 million $23,765
Jan 10, 2024 $0.527
-5.10%
$5.27 million $23,507
Jan 9, 2024 $0.552
-2.45%
$5.52 million $23,305
Jan 8, 2024 $0.566
-0.24%
$5.66 million $24,870
Jan 7, 2024 $0.567
-2.16%
$5.67 million $22,000
Jan 6, 2024 $0.575
-7.25%
$5.75 million $22,880
Jan 5, 2024 $0.62
-1.99%
$6.2 million $24,257