Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KALM Historical Data

KALM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.344
+1.50%
$3.44 million $21,951
Feb 3, 2024 $0.34
-2.64%
$3.4 million $22,074
Feb 2, 2024 $0.348
-8.25%
$3.48 million $23,475
Feb 1, 2024 $0.378
+1.18%
$3.78 million $22,302
Jan 31, 2024 $0.374
-2.35%
$3.74 million $21,409
Jan 30, 2024 $0.384
-5.12%
$3.84 million $22,492
Jan 29, 2024 $0.406
-0.71%
$4.05 million $20,807
Jan 28, 2024 $0.408
-1.71%
$4.08 million $20,598
Jan 27, 2024 $0.416
+0.99%
$4.16 million $20,670
Jan 26, 2024 $0.412
+17.97%
$4.12 million $22,677
Jan 25, 2024 $0.35
-10.61%
$3.5 million $22,594
Jan 24, 2024 $0.391
+4.15%
$3.91 million $23,451
Jan 23, 2024 $0.376
-4.67%
$3.76 million $18,761
Jan 22, 2024 $0.393
-8.95%
$3.92 million $22,267
Jan 21, 2024 $0.432
+0.58%
$4.32 million $21,340
Jan 20, 2024 $0.43
-3.43%
$4.3 million $22,604
Jan 19, 2024 $0.445
-0.78%
$4.45 million $21,860
Jan 18, 2024 $0.448
-2.25%
$4.48 million $21,389
Jan 17, 2024 $0.46
-4.70%
$4.6 million $24,740
Jan 16, 2024 $0.486
+8.37%
$4.86 million $21,963
Jan 15, 2024 $0.448
-3.18%
$4.48 million $21,500
Jan 14, 2024 $0.463
-2.55%
$4.63 million $20,193
Jan 13, 2024 $0.476
+10.09%
$4.76 million $27,748
Jan 12, 2024 $0.432
-14.76%
$4.32 million $35,496
Jan 11, 2024 $0.51
-3.26%
$5.1 million $23,765
Jan 10, 2024 $0.527
-5.10%
$5.27 million $23,507
Jan 9, 2024 $0.552
-2.45%
$5.52 million $23,305
Jan 8, 2024 $0.566
-0.24%
$5.66 million $24,870
Jan 7, 2024 $0.567
-2.16%
$5.67 million $22,000
Jan 6, 2024 $0.575
-7.25%
$5.75 million $22,880
Jan 5, 2024 $0.62
-1.99%
$6.2 million $24,257
Jan 4, 2024 $0.632
+1.09%
$6.32 million $21,986
Jan 3, 2024 $0.625
-1.53%
$6.25 million $21,373
Jan 2, 2024 $0.634
-2.80%
$6.34 million $29,463
Jan 1, 2024 $0.652
+1.25%
$6.52 million $37,208
Dec 31, 2023 $0.644
-4.34%
$6.44 million $24,351
Dec 30, 2023 $0.674
-3.55%
$6.74 million $28,868
Dec 29, 2023 $0.697
-6.67%
$6.97 million $21,962
Dec 28, 2023 $0.745
-2.82%
$7.45 million $22,213
Dec 27, 2023 $0.768
+3.64%
$7.68 million $22,071
Dec 26, 2023 $0.744
+4.67%
$7.44 million $21,493
Dec 25, 2023 $0.711
+2.63%
$7.11 million $21,936
Dec 24, 2023 $0.696
-4.83%
$6.96 million $22,144
Dec 23, 2023 $0.731
-5.79%
$7.31 million $21,946
Dec 22, 2023 $0.776
+0.06%
$7.76 million $32,294
Dec 21, 2023 $0.775
-2.02%
$7.75 million $28,473
Dec 20, 2023 $1.18
+0.82%
$11.78 million $35,025
Dec 19, 2023 $1.17
+103.16%
$11.69 million $87,519
Dec 18, 2023 $0.575
-3.13%
$5.75 million $21,294
Dec 17, 2023 $0.592
-3.76%
$5.92 million $21,937