Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.632
+1.09%
$6.32 million $21,986
Jan 3, 2024 $0.625
-1.53%
$6.25 million $21,373
Jan 2, 2024 $0.634
-2.80%
$6.34 million $29,463
Jan 1, 2024 $0.652
+1.25%
$6.52 million $37,208
Dec 31, 2023 $0.644
-4.34%
$6.44 million $24,351
Dec 30, 2023 $0.674
-3.55%
$6.74 million $28,868
Dec 29, 2023 $0.697
-6.67%
$6.97 million $21,962
Dec 28, 2023 $0.745
-2.82%
$7.45 million $22,213
Dec 27, 2023 $0.768
+3.64%
$7.68 million $22,071
Dec 26, 2023 $0.744
+4.67%
$7.44 million $21,493
Dec 25, 2023 $0.711
+2.63%
$7.11 million $21,936
Dec 24, 2023 $0.696
-4.83%
$6.96 million $22,144
Dec 23, 2023 $0.731
-5.79%
$7.31 million $21,946
Dec 22, 2023 $0.776
+0.06%
$7.76 million $32,294
Dec 21, 2023 $0.775
-2.02%
$7.75 million $28,473
Dec 20, 2023 $1.18
+0.82%
$11.78 million $35,025
Dec 19, 2023 $1.17
+103.16%
$11.69 million $87,519
Dec 18, 2023 $0.575
-3.13%
$5.75 million $21,294
Dec 17, 2023 $0.592
-3.76%
$5.92 million $21,937
Dec 16, 2023 $0.612
+1.78%
$6.12 million $21,536
Dec 15, 2023 $0.598
-0.70%
$5.98 million $22,054
Dec 14, 2023 $0.604
-0.95%
$6.04 million $22,474
Dec 13, 2023 $0.609
-5.80%
$6.09 million $24,042
Dec 12, 2023 $0.643
-2.14%
$6.43 million $21,689
Dec 11, 2023 $0.659
-5.83%
$6.59 million $21,943
Dec 10, 2023 $0.7
-4.64%
$7 million $38,893
Dec 9, 2023 $0.734
-6.39%
$7.34 million $33,720
Dec 8, 2023 $0.784
-0.58%
$7.84 million $21,876
Dec 7, 2023 $0.786
-1.08%
$7.86 million $21,494
Dec 6, 2023 $0.795
+1.07%
$7.95 million $21,502
Dec 5, 2023 $0.787
-6.57%
$7.87 million $22,744
Dec 4, 2023 $0.844
+1.42%
$8.44 million $21,589
Dec 3, 2023 $0.831
-1.04%
$8.31 million $22,244
Dec 2, 2023 $0.839
-0.93%
$8.39 million $22,452
Dec 1, 2023 $0.846
-1.02%
$8.46 million $22,096
Nov 30, 2023 $0.855
-0.42%
$8.55 million $21,545
Nov 29, 2023 $0.859
+1.01%
$8.59 million $22,222
Nov 28, 2023 $0.851
+0.57%
$8.51 million $26,701
Nov 27, 2023 $0.846
-0.88%
$8.46 million $27,116
Nov 26, 2023 $0.855
-1.88%
$8.55 million $26,608
Nov 25, 2023 $0.87
-0.09%
$8.7 million $26,582
Nov 24, 2023 $0.87
-5.30%
$8.7 million $27,093
Nov 23, 2023 $0.911
-2.66%
$9.11 million $27,336
Nov 22, 2023 $0.937
+4.17%
$9.37 million $26,681
Nov 21, 2023 $0.901
-8.42%
$9.01 million $26,563
Nov 20, 2023 $0.987
+1.10%
$9.87 million $26,396
Nov 19, 2023 $0.973
-0.37%
$9.73 million $24,773
Nov 18, 2023 $0.978
-1.77%
$9.78 million $25,362
Nov 17, 2023 $0.994
-2.71%
$9.94 million $26,027
Nov 16, 2023 $1.02
-2.10%
$10.23 million $26,322