Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KALM Historical Data

KALM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.612
+1.78%
$6.12 million $21,536
Dec 15, 2023 $0.598
-0.70%
$5.98 million $22,054
Dec 14, 2023 $0.604
-0.95%
$6.04 million $22,474
Dec 13, 2023 $0.609
-5.80%
$6.09 million $24,042
Dec 12, 2023 $0.643
-2.14%
$6.43 million $21,689
Dec 11, 2023 $0.659
-5.83%
$6.59 million $21,943
Dec 10, 2023 $0.7
-4.64%
$7 million $38,893
Dec 9, 2023 $0.734
-6.39%
$7.34 million $33,720
Dec 8, 2023 $0.784
-0.58%
$7.84 million $21,876
Dec 7, 2023 $0.786
-1.08%
$7.86 million $21,494
Dec 6, 2023 $0.795
+1.07%
$7.95 million $21,502
Dec 5, 2023 $0.787
-6.57%
$7.87 million $22,744
Dec 4, 2023 $0.844
+1.42%
$8.44 million $21,589
Dec 3, 2023 $0.831
-1.04%
$8.31 million $22,244
Dec 2, 2023 $0.839
-0.93%
$8.39 million $22,452
Dec 1, 2023 $0.846
-1.02%
$8.46 million $22,096
Nov 30, 2023 $0.855
-0.42%
$8.55 million $21,545
Nov 29, 2023 $0.859
+1.01%
$8.59 million $22,222
Nov 28, 2023 $0.851
+0.57%
$8.51 million $26,701
Nov 27, 2023 $0.846
-0.88%
$8.46 million $27,116
Nov 26, 2023 $0.855
-1.88%
$8.55 million $26,608
Nov 25, 2023 $0.87
-0.09%
$8.7 million $26,582
Nov 24, 2023 $0.87
-5.30%
$8.7 million $27,093
Nov 23, 2023 $0.911
-2.66%
$9.11 million $27,336
Nov 22, 2023 $0.937
+4.17%
$9.37 million $26,681
Nov 21, 2023 $0.901
-8.42%
$9.01 million $26,563
Nov 20, 2023 $0.987
+1.10%
$9.87 million $26,396
Nov 19, 2023 $0.973
-0.37%
$9.73 million $24,773
Nov 18, 2023 $0.978
-1.77%
$9.78 million $25,362
Nov 17, 2023 $0.994
-2.71%
$9.94 million $26,027
Nov 16, 2023 $1.02
-2.10%
$10.23 million $26,322
Nov 15, 2023 $1.05
+8.44%
$10.49 million $26,680
Nov 14, 2023 $0.967
-1.73%
$9.67 million $25,964
Nov 13, 2023 $0.984
-4.73%
$9.84 million $27,088
Nov 12, 2023 $1.03
-4.98%
$10.35 million $26,630
Nov 11, 2023 $1.09
-2.06%
$10.86 million $27,153
Nov 10, 2023 $1.11
+2.28%
$11.09 million $29,488
Nov 9, 2023 $1.09
+1.13%
$10.87 million $29,329
Nov 8, 2023 $1.07
+10.90%
$10.73 million $28,807
Nov 7, 2023 $0.968
-1.60%
$9.68 million $26,599
Nov 6, 2023 $0.98
-2.45%
$9.81 million $26,931
Nov 5, 2023 $1.01
-0.40%
$10.07 million $26,588
Nov 4, 2023 $1.01
+4.07%
$10.13 million $27,583
Nov 3, 2023 $0.975
-3.03%
$9.75 million $26,694
Nov 2, 2023 $1.01
-0.58%
$10.06 million $29,055
Nov 1, 2023 $1.01
-4.26%
$10.12 million $26,902
Oct 31, 2023 $1.05
-0.15%
$10.53 million $27,136
Oct 30, 2023 $1.05
+13.80%
$10.51 million $27,333
Oct 29, 2023 $0.927
-0.11%
$9.26 million $26,937
Oct 28, 2023 $0.927
+0.13%
$9.27 million $26,610