Coinranking
KALM Historical Data
KALM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2023 | $1.05 | +8.44% | ||
| Nov 14, 2023 | $0.967 | -1.73% | ||
| Nov 13, 2023 | $0.984 | -4.73% | ||
| Nov 12, 2023 | $1.03 | -4.98% | ||
| Nov 11, 2023 | $1.09 | -2.06% | ||
| Nov 10, 2023 | $1.11 | +2.28% | ||
| Nov 9, 2023 | $1.09 | +1.13% | ||
| Nov 8, 2023 | $1.07 | +10.90% | ||
| Nov 7, 2023 | $0.968 | -1.60% | ||
| Nov 6, 2023 | $0.98 | -2.45% | ||
| Nov 5, 2023 | $1.01 | -0.40% | ||
| Nov 4, 2023 | $1.01 | +4.07% | ||
| Nov 3, 2023 | $0.975 | -3.03% | ||
| Nov 2, 2023 | $1.01 | -0.58% | ||
| Nov 1, 2023 | $1.01 | -4.26% | ||
| Oct 31, 2023 | $1.05 | -0.15% | ||
| Oct 30, 2023 | $1.05 | +13.80% | ||
| Oct 29, 2023 | $0.927 | -0.11% | ||
| Oct 28, 2023 | $0.927 | +0.13% | ||
| Oct 27, 2023 | $0.924 | +0.55% | ||
| Oct 26, 2023 | $0.921 | +2.68% | ||
| Oct 25, 2023 | $0.897 | +0.12% | ||
| Oct 24, 2023 | $0.9 | +1.48% | ||
| Oct 23, 2023 | $0.887 | -0.67% | ||
| Oct 22, 2023 | $0.893 | +4.55% | ||
| Oct 21, 2023 | $0.854 | -5.07% | ||
| Oct 20, 2023 | $0.902 | +2.22% | ||
| Oct 19, 2023 | $0.88 | -1.13% | ||
| Oct 18, 2023 | $0.892 | -0.53% | ||
| Oct 17, 2023 | $0.896 | +0.35% | ||
| Oct 16, 2023 | $0.892 | -1.63% | ||
| Oct 15, 2023 | $0.904 | -1.12% | ||
| Oct 14, 2023 | $0.916 | +2.94% | ||
| Oct 13, 2023 | $0.89 | +2.58% | ||
| Oct 12, 2023 | $0.868 | -0.89% | ||
| Oct 11, 2023 | $0.878 | -1.22% | ||
| Oct 10, 2023 | $0.891 | +0.19% | ||
| Oct 9, 2023 | $0.889 | -4.31% | ||
| Oct 8, 2023 | $0.928 | -0.80% | ||
| Oct 7, 2023 | $0.936 | -1.70% | ||
| Oct 6, 2023 | $0.955 | +0.14% | ||
| Oct 5, 2023 | $0.955 | -0.74% | ||
| Oct 4, 2023 | $0.963 | +0.22% | ||
| Oct 3, 2023 | $0.963 | -0.28% | ||
| Oct 2, 2023 | $0.965 | +0.62% | ||
| Oct 1, 2023 | $0.957 | +0.17% | ||
| Sep 30, 2023 | $0.955 | -2.37% | ||
| Sep 29, 2023 | $0.978 | -0.62% | ||
| Sep 28, 2023 | $0.986 | +0.15% | ||
| Sep 27, 2023 | $0.986 | -2.08% | ||