Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KALM Historical Data

KALM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2023 $1.05
-2.28%
$10.53 million $19,412
Sep 6, 2023 $1.07
-1.89%
$10.75 million $18,359
Sep 5, 2023 $1.1
+5.73%
$10.98 million $19,879
Sep 4, 2023 $1.04
-4.71%
$10.36 million $12,591
Sep 3, 2023 $1.09
-2.91%
$10.88 million $9,710
Sep 2, 2023 $1.12
+5.98%
$11.19 million $13,735
Sep 1, 2023 $1.06
+6.76%
$10.56 million $13,008
Aug 31, 2023 $0.987
+1.82%
$9.87 million $12,985
Aug 30, 2023 $0.971
-8.57%
$9.71 million $13,019
Aug 29, 2023 $1.06
+13.18%
$10.61 million $13,161
Aug 28, 2023 $0.939
-6.23%
$9.39 million $13,215
Aug 27, 2023 $0.999
-3.32%
$9.99 million $13,105
Aug 26, 2023 $1.03
+1.57%
$10.32 million $13,149
Aug 25, 2023 $1.02
-4.38%
$10.16 million $12,930
Aug 24, 2023 $1.07
+0.74%
$10.65 million $12,442
Aug 23, 2023 $1.06
-0.40%
$10.58 million $12,700
Aug 22, 2023 $1.06
-5.83%
$10.63 million $12,527
Aug 21, 2023 $1.13
-1.23%
$11.27 million $12,434
Aug 20, 2023 $1.14
+0.62%
$11.4 million $12,293
Aug 19, 2023 $1.13
+5.53%
$11.32 million $14,250
Aug 18, 2023 $1.07
+6.06%
$10.71 million $12,647
Aug 17, 2023 $1.01
-1.14%
$10.06 million $12,740
Aug 16, 2023 $1.02
-6.49%
$10.2 million $11,001
Aug 15, 2023 $1.09
-4.23%
$10.91 million $12,051
Aug 14, 2023 $1.14
+18.04%
$11.37 million $20,398
Aug 13, 2023 $0.96
+0.30%
$9.6 million $13,186
Aug 12, 2023 $0.956
-0.70%
$9.56 million $12,246
Aug 11, 2023 $0.962
-1.20%
$9.62 million $12,878
Aug 10, 2023 $0.974
-0.21%
$9.74 million $12,580
Aug 9, 2023 $0.978
-2.44%
$9.78 million $12,928
Aug 8, 2023 $1
-4.61%
$10.02 million $13,405
Aug 7, 2023 $1.05
-0.43%
$10.52 million $12,596
Aug 6, 2023 $1.06
-1.05%
$10.58 million $12,599
Aug 5, 2023 $1.07
-0.94%
$10.72 million $12,716
Aug 4, 2023 $1.08
-0.31%
$10.81 million $12,555
Aug 3, 2023 $1.08
+4.99%
$10.83 million $12,369
Aug 2, 2023 $1.03
-3.57%
$10.32 million $12,423
Aug 1, 2023 $1.07
+2.64%
$10.69 million $12,759
Jul 31, 2023 $1.04
+4.94%
$10.44 million $13,154
Jul 30, 2023 $0.994
+2.17%
$9.94 million $12,934
Jul 29, 2023 $0.974
+1.34%
$9.74 million $12,494
Jul 28, 2023 $0.961
+1.21%
$9.61 million $13,016
Jul 27, 2023 $0.948
+1.19%
$9.48 million $12,003
Jul 26, 2023 $0.936
-0.58%
$9.36 million $12,760
Jul 25, 2023 $0.942
-2.00%
$9.42 million $12,194
Jul 24, 2023 $0.959
-4.41%
$9.59 million $12,394
Jul 23, 2023 $1
-0.42%
$10.05 million $12,819
Jul 22, 2023 $1.01
-6.69%
$10.08 million $13,737
Jul 21, 2023 $1.08
-2.08%
$10.78 million $9,909
Jul 20, 2023 $1.1
+1.43%
$10.99 million $6,817