KALM Historical Data

KALM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.603
-0.23%
$ 5.5 million $ 10,773
Jan 21, 2023 $ 0.606
+0.68%
$ 5.53 million $ 13,628
Jan 20, 2023 $ 0.602
+2.41%
$ 5.49 million $ 12,642
Jan 19, 2023 $ 0.587
+0.11%
$ 5.36 million $ 12,357
Jan 18, 2023 $ 0.59
-8.64%
$ 5.39 million $ 12,570
Jan 17, 2023 $ 0.65
+31.57%
$ 5.93 million $ 39,448
Jan 16, 2023 $ 0.494
-15.40%
$ 4.51 million $ 112,313
Jan 15, 2023 $ 0.585
-3.10%
$ 5.33 million $ 12,537
Jan 14, 2023 $ 0.603
+0.07%
$ 5.5 million $ 12,032
Jan 13, 2023 $ 0.601
+1.61%
$ 5.48 million $ 12,491
Jan 12, 2023 $ 0.593
+1.41%
$ 5.41 million $ 12,764
Jan 11, 2023 $ 0.584
+0.37%
$ 5.33 million $ 12,205
Jan 10, 2023 $ 0.582
-0.04%
$ 5.31 million $ 12,022
Jan 9, 2023 $ 0.579
-5.17%
$ 5.29 million $ 13,490
Jan 8, 2023 $ 0.613
+1.32%
$ 5.59 million $ 12,208
Jan 7, 2023 $ 0.607
-1.09%
$ 5.54 million $ 12,829
Jan 6, 2023 $ 0.616
+6.37%
$ 5.62 million $ 14,073
Jan 5, 2023 $ 0.579
+1.25%
$ 5.28 million $ 12,138
Jan 4, 2023 $ 0.57
+2.44%
$ 5.21 million $ 19,806
Jan 3, 2023 $ 0.559
+1.24%
$ 5.1 million $ 12,017
Jan 2, 2023 $ 0.554
-2.67%
$ 5.05 million $ 12,192
Jan 1, 2023 $ 0.567
+3.16%
$ 5.18 million $ 19,800
Dec 31, 2022 $ 0.55
-0.75%
$ 5.02 million $ 12,202
Dec 30, 2022 $ 0.554
-3.65%
$ 5.05 million $ 12,168
Dec 29, 2022 $ 0.574
+2.58%
$ 5.23 million $ 14,693
Dec 28, 2022 $ 0.558
+0.36%
$ 5.09 million $ 15,764
Dec 27, 2022 $ 0.556
-3.64%
$ 5.08 million $ 9,595
Dec 26, 2022 $ 0.577
-0.37%
$ 5.27 million $ 7,754
Dec 25, 2022 $ 0.581
-0.28%
$ 5.3 million $ 10,965
Dec 24, 2022 $ 0.582
+9.27%
$ 5.31 million $ 12,684
Dec 23, 2022 $ 0.533
-3.43%
$ 4.87 million $ 13,402
Dec 22, 2022 $ 0.553
-1.60%
$ 5.05 million $ 11,999
Dec 21, 2022 $ 0.561
-3.19%
$ 5.12 million $ 7,295
Dec 20, 2022 $ 0.58
-0.24%
$ 5.29 million $ 4,328
Dec 19, 2022 $ 0.58
-0.38%
$ 5.29 million $ 7,849
Dec 18, 2022 $ 0.58
+0.79%
$ 5.29 million $ 12,302
Dec 17, 2022 $ 0.576
+5.71%
$ 5.25 million $ 12,273
Dec 16, 2022 $ 0.545
-2.38%
$ 4.97 million $ 12,807
Dec 15, 2022 $ 0.557
+0.11%
$ 5.08 million $ 12,207
Dec 14, 2022 $ 0.556
-1.77%
$ 5.07 million $ 12,265
Dec 13, 2022 $ 0.568
+2.44%
$ 5.18 million $ 12,367
Dec 12, 2022 $ 0.57
+1.31%
$ 5.2 million $ 11,136
Dec 11, 2022 $ 0.567
-2.50%
$ 5.17 million $ 7,072
Dec 10, 2022 $ 0.571
+0.07%
$ 5.21 million $ 4,562
Dec 9, 2022 $ 0.57
-0.90%
$ 5.2 million $ 3,939
Dec 8, 2022 $ 0.571
+2.54%
$ 5.21 million $ 12,692
Dec 7, 2022 $ 0.557
+19.39%
$ 5.08 million $ 14,780
Download