Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $1.57
-16.24%
$14.28 million $14,179
May 30, 2023 $1.87
+25.68%
$17.02 million $6,853
May 29, 2023 $1.49
-19.31%
$13.61 million $7,303
May 28, 2023 $1.85
+1.11%
$16.84 million $7,463
May 27, 2023 $1.83
+6.47%
$16.65 million $7,080
May 26, 2023 $1.72
-0.24%
$15.67 million $7,241
May 25, 2023 $1.06
-0.77%
$9.68 million $112,384
May 24, 2023 $1.07
-36.59%
$9.76 million $56,649
May 23, 2023 $1.68
-5.11%
$15.37 million $7,072
May 22, 2023 $1.77
-0.35%
$16.17 million $8,392
May 21, 2023 $1.78
-5.13%
$16.26 million $8,247
May 20, 2023 $1.88
-0.48%
$17.13 million $7,254
May 19, 2023 $1.89
+8.67%
$17.22 million $15,040
May 18, 2023 $1.74
+11.48%
$15.85 million $6,979
May 17, 2023 $1.56
+5.99%
$14.22 million $7,216
May 16, 2023 $1.47
-7.26%
$13.38 million $9,009
May 15, 2023 $1.58
+12.78%
$14.43 million $12,652
May 14, 2023 $1.4
+13.71%
$12.8 million $8,198
May 13, 2023 $1.24
+2.11%
$11.29 million $7,294
May 12, 2023 $1.21
+26.68%
$11.06 million $21,311
May 11, 2023 $0.956
+6.86%
$8.73 million $14,056
May 10, 2023 $0.895
-5.11%
$8.16 million $9,135
May 9, 2023 $0.944
-6.36%
$8.61 million $12,755
May 8, 2023 $1.01
+18.02%
$9.2 million $18,049
May 7, 2023 $0.857
-4.82%
$7.82 million $12,652
May 6, 2023 $0.9
+6.23%
$8.21 million $43,310
May 5, 2023 $0.849
+5.76%
$7.74 million $15,256
May 4, 2023 $0.803
-2.82%
$7.32 million $15,839
May 3, 2023 $0.822
+18.35%
$7.5 million $18,461
May 2, 2023 $0.695
+31.46%
$6.34 million $21,485
May 1, 2023 $0.529
+3.27%
$4.83 million $14,905
Apr 30, 2023 $0.513
-16.01%
$4.68 million $17,176
Apr 29, 2023 $0.611
+3.15%
$5.58 million $13,686
Apr 28, 2023 $0.595
+3.08%
$5.43 million $15,053
Apr 27, 2023 $0.577
+8.43%
$5.26 million $18,101
Apr 26, 2023 $0.532
+9.48%
$4.86 million $39,056
Apr 25, 2023 $0.484
-3.29%
$4.42 million $13,403
Apr 24, 2023 $0.503
+5.57%
$4.59 million $13,422
Apr 23, 2023 $0.48
-4.02%
$4.38 million $14,493
Apr 22, 2023 $0.498
-3.54%
$4.54 million $13,542
Apr 21, 2023 $0.518
-2.92%
$4.72 million $12,412
Apr 20, 2023 $0.533
-3.29%
$4.87 million $13,236
Apr 19, 2023 $0.548
-7.17%
$5 million $13,750
Apr 18, 2023 $0.59
-0.90%
$5.39 million $15,282
Apr 17, 2023 $0.596
+2.65%
$5.44 million $17,508
Apr 16, 2023 $0.58
+10.42%
$5.3 million $15,196
Apr 15, 2023 $0.527
+1.63%
$4.81 million $12,589
Apr 14, 2023 $0.517
+8.05%
$4.72 million $12,803
Apr 13, 2023 $0.476
+4.37%
$4.34 million $13,039
Apr 12, 2023 $0.457
+0.51%
$4.17 million $12,640