Coinranking
KALM Historical Data
KALM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.0152 | -59.63% | ||
| Jan 27 | $0.0381 | +130.12% | ||
| Jan 20 | $0.0172 | +20.32% | ||
| Jan 13 | $0.0152 | -3.35% | ||
| Jan 6 | $0.0181 | +22.65% | ||
| Dec 30 | $0.0136 | -3.35% | ||
| Dec 23 | $0.0155 | +15.95% | ||
| Dec 16 | $0.0129 | -16.88% | ||
| Dec 9 | $0.0156 | -4.82% | ||
| Dec 2 | $0.0158 | +25.06% | ||
| Nov 25 | $0.0127 | -33.52% | ||
| Nov 18 | $0.0181 | -9.77% | ||
| Nov 11 | $0.0182 | -14.12% | ||
| Nov 4 | $0.0234 | -4.84% | ||
| Oct 28 | $0.0246 | +18.07% | ||
| Oct 21 | $0.0213 | -5.09% | ||
| Oct 14 | $0.0224 | -13.54% | ||
| Oct 7 | $0.024 | -27.80% | ||
| Sep 30 | $0.0318 | -15.45% | ||
| Sep 23 | $0.0397 | +19.24% | ||
| Sep 16 | $0.0376 | +19.03% | ||
| Sep 9 | $0.0305 | +5.68% | ||
| Sep 2 | $0.0299 | +0.88% | ||
| Aug 26 | $0.0296 | -32.44% | ||
| Aug 19 | $0.0443 | +13.07% | ||
| Aug 12 | $0.0392 | -10.09% | ||
| Aug 5 | $0.0446 | -8.73% | ||
| Jul 29 | $0.0488 | -7.40% | ||
| Jul 22 | $0.0545 | -12.02% | ||
| Jul 15 | $0.0656 | +14.80% | ||
| Jul 8 | $0.0545 | -0.18% | ||
| Jul 1 | $0.0567 | +6.04% | ||
| Jun 24 | $0.0525 | -18.01% | ||
| Jun 17 | $0.0732 | -3.06% | ||
| Jun 10 | $0.0808 | -21.22% | ||
| Jun 3 | $0.105 | -17.44% | ||
| May 27 | $0.127 | -11.50% | ||
| May 20 | $0.112 | -1.17% | ||
| May 13 | $0.109 | +44.80% | ||
| May 6 | $0.0773 | -30.86% | ||
| Apr 29 | $0.112 | +0.90% | ||
| Apr 22 | $0.115 | -12.18% | ||
| Apr 15 | $0.136 | -0.29% | ||
| Apr 8 | $0.142 | -25.16% | ||
| Apr 1 | $0.19 | +29.60% | ||
| Mar 25 | $0.141 | -34.63% | ||
| Mar 18 | $0.214 | -29.05% | ||
| Mar 11 | $0.305 | +31.52% | ||
| Mar 4 | $0.24 | -4.00% | ||
| Feb 26 | $0.249 | -5.46% | ||