KALM Historical Data

KALM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0443
+13.07%
$ 374,490 $ 861
Aug 12 $ 0.0392
-10.09%
$ 335,075 $ 1,025
Aug 5 $ 0.0446
-8.73%
$ 435,900 $ 3,322
Jul 29 $ 0.0488
-7.40%
$ 488,200 $ 12,388
Jul 22 $ 0.0545
-12.02%
$ 594,700 $ 19,943
Jul 15 $ 0.0656
+14.80%
$ 619,200 $ 42,433
Jul 8 $ 0.0545
-0.18%
$ 648,500 $ 40,462
Jul 1 $ 0.0567
+6.04%
$ 738,400 $ 45,873
Jun 24 $ 0.0525
-18.01%
$ 533,900 $ 45,726
Jun 17 $ 0.0732
-3.06%
$ 639,100 $ 37,264
Jun 10 $ 0.0808
-21.22%
$ 755,300 $ 59,535
Jun 3 $ 0.105
-17.44%
$ 1.03 million $ 45,527
May 27 $ 0.127
-11.50%
$ 1.27 million $ 59,659
May 20 $ 0.112
-1.17%
$ 1.43 million $ 49,220
May 13 $ 0.109
+44.80%
$ 1.14 million $ 58,812
May 6 $ 0.0773
-30.86%
$ 756,000 $ 56,941
Apr 29 $ 0.112
+0.90%
$ 1.12 million $ 71,049
Apr 22 $ 0.115
-12.18%
$ 1.11 million $ 40,644
Apr 15 $ 0.136
-0.29%
$ 1.3 million $ 36,433
Apr 8 $ 0.142
-25.16%
$ 1.36 million $ 50,443
Apr 1 $ 0.19
+29.60%
$ 1.9 million $ 79,222
Mar 25 $ 0.141
-34.63%
$ 1.46 million $ 126,223
Mar 18 $ 0.214
-29.05%
$ 2.15 million $ 151,634
Mar 11 $ 0.305
+31.52%
$ 3.02 million $ 155,787
Mar 4 $ 0.24
-4.00%
$ 2.32 million $ 125,587
Feb 26 $ 0.249
-5.46%
$ 2.49 million $ 162,777
Feb 19 $ 0.265
-6.80%
$ 2.65 million $ 161,665
Feb 12 $ 0.285
-10.08%
$ 2.85 million $ 167,006
Feb 5 $ 0.333
-2.92%
$ 3.19 million $ 134,684
Jan 29 $ 0.344
-15.70%
$ 3.44 million $ 154,510
Jan 22 $ 0.416
-3.43%
$ 4.08 million $ 130,421
Jan 15 $ 0.43
-6.96%
$ 4.32 million $ 134,055
Jan 8 $ 0.476
-16.21%
$ 4.63 million $ 158,692
Jan 1 $ 0.575
-10.77%
$ 5.67 million $ 157,167
Dec 25 $ 0.674
-2.80%
$ 6.44 million $ 138,543
Dec 18 $ 0.731
+23.09%
$ 6.96 million $ 226,551
Dec 11 $ 0.612
-12.55%
$ 5.92 million $ 133,738
Dec 4 $ 0.734
-11.77%
$ 7 million $ 142,925
Nov 27 $ 0.831
-2.62%
$ 8.31 million $ 164,377
Nov 20 $ 0.87
-10.80%
$ 8.55 million $ 160,652
Nov 13 $ 0.978
-5.35%
$ 9.73 million $ 157,443
Nov 6 $ 1.09
+8.11%
$ 10.35 million $ 168,306
Oct 30 $ 1.01
+9.02%
$ 10.07 million $ 191,292
Oct 23 $ 0.927
+3.76%
$ 9.26 million $ 185,203
Oct 16 $ 0.893
-1.51%
$ 8.93 million $ 166,201
Oct 9 $ 0.916
-1.42%
$ 9.04 million $ 118,838
Oct 2 $ 0.936
-2.33%
$ 9.28 million $ 111,847
Sep 25 $ 0.957
-6.45%
$ 9.57 million $ 137,393
Sep 18 $ 1.02
-5.85%
$ 10.2 million $ 117,805
Sep 11 $ 1.09
+6.44%
$ 10.85 million $ 114,844