Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KALM Historical Data

KALM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.611
+3.15%
$5.58 million $13,686
Apr 28, 2023 $0.595
+3.08%
$5.43 million $15,053
Apr 27, 2023 $0.577
+8.43%
$5.26 million $18,101
Apr 26, 2023 $0.532
+9.48%
$4.86 million $39,056
Apr 25, 2023 $0.484
-3.29%
$4.42 million $13,403
Apr 24, 2023 $0.503
+5.57%
$4.59 million $13,422
Apr 23, 2023 $0.48
-4.02%
$4.38 million $14,493
Apr 22, 2023 $0.498
-3.54%
$4.54 million $13,542
Apr 21, 2023 $0.518
-2.92%
$4.72 million $12,412
Apr 20, 2023 $0.533
-3.29%
$4.87 million $13,236
Apr 19, 2023 $0.548
-7.17%
$5 million $13,750
Apr 18, 2023 $0.59
-0.90%
$5.39 million $15,282
Apr 17, 2023 $0.596
+2.65%
$5.44 million $17,508
Apr 16, 2023 $0.58
+10.42%
$5.3 million $15,196
Apr 15, 2023 $0.527
+1.63%
$4.81 million $12,589
Apr 14, 2023 $0.517
+8.05%
$4.72 million $12,803
Apr 13, 2023 $0.476
+4.37%
$4.34 million $13,039
Apr 12, 2023 $0.457
+0.51%
$4.17 million $12,640
Apr 11, 2023 $0.453
-0.52%
$4.14 million $13,064
Apr 10, 2023 $0.456
-2.18%
$4.16 million $13,695
Apr 9, 2023 $0.467
+2.07%
$4.26 million $12,922
Apr 8, 2023 $0.461
-1.23%
$4.21 million $8,429
Apr 7, 2023 $0.468
-1.74%
$4.27 million $11,405
Apr 6, 2023 $0.477
+0.05%
$4.35 million $12,716
Apr 5, 2023 $0.476
-0.71%
$4.34 million $12,300
Apr 4, 2023 $0.478
-0.27%
$4.36 million $12,598
Apr 3, 2023 $0.481
-0.77%
$4.39 million $12,580
Apr 2, 2023 $0.486
-3.47%
$4.44 million $11,483
Apr 1, 2023 $0.504
-3.10%
$4.6 million $11,778
Mar 31, 2023 $0.52
+7.24%
$4.75 million $12,984
Mar 30, 2023 $0.484
-4.74%
$4.42 million $12,626
Mar 29, 2023 $0.508
+2.46%
$4.63 million $12,866
Mar 28, 2023 $0.494
+1.89%
$4.51 million $13,277
Mar 27, 2023 $0.484
-0.51%
$4.41 million $12,905
Mar 26, 2023 $0.486
-5.13%
$4.44 million $13,093
Mar 25, 2023 $0.51
+2.28%
$4.65 million $12,926
Mar 24, 2023 $0.5
-0.86%
$4.56 million $12,887
Mar 23, 2023 $0.505
-7.49%
$4.6 million $27,362
Mar 22, 2023 $0.549
+1.29%
$5.01 million $12,788
Mar 21, 2023 $0.543
-1.09%
$4.95 million $11,997
Mar 20, 2023 $0.55
-5.74%
$5.02 million $12,612
Mar 19, 2023 $0.586
+0.68%
$5.35 million $13,178
Mar 18, 2023 $0.585
+2.30%
$5.34 million $13,588
Mar 17, 2023 $0.572
+4.43%
$5.22 million $13,443
Mar 16, 2023 $0.546
+4.88%
$4.98 million $12,672
Mar 15, 2023 $0.517
-4.51%
$4.72 million $12,806
Mar 14, 2023 $0.541
+2.08%
$4.94 million $12,714
Mar 13, 2023 $0.533
+6.51%
$4.86 million $13,640
Mar 12, 2023 $0.501
-5.25%
$4.57 million $12,933
Mar 11, 2023 $0.53
+5.58%
$4.83 million $21,639