Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KALM Historical Data

KALM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.501
+2.34%
$4.57 million $13,326
Mar 9, 2023 $0.488
-4.85%
$4.46 million $12,502
Mar 8, 2023 $0.513
+0.64%
$4.68 million $10,699
Mar 7, 2023 $0.509
-0.42%
$4.64 million $14,823
Mar 6, 2023 $0.513
+0.40%
$4.68 million $12,914
Mar 5, 2023 $0.51
-0.84%
$4.65 million $12,864
Mar 4, 2023 $0.514
-0.10%
$4.69 million $13,054
Mar 3, 2023 $0.514
-0.31%
$4.69 million $12,313
Mar 2, 2023 $0.515
-2.85%
$4.7 million $12,901
Mar 1, 2023 $0.528
-28.63%
$4.82 million $12,674
Feb 28, 2023 $0.74
+30.89%
$6.75 million $60,117
Feb 27, 2023 $0.565
-1.99%
$5.16 million $12,613
Feb 26, 2023 $0.575
-0.50%
$5.24 million $12,811
Feb 25, 2023 $0.574
-1.87%
$5.24 million $12,986
Feb 24, 2023 $0.586
-1.04%
$5.35 million $10,530
Feb 23, 2023 $0.592
+5.74%
$5.4 million $11,807
Feb 22, 2023 $0.56
-0.13%
$5.11 million $12,521
Feb 21, 2023 $0.56
-1.15%
$5.11 million $12,912
Feb 20, 2023 $0.566
-0.51%
$5.17 million $12,737
Feb 19, 2023 $0.565
-4.20%
$5.16 million $12,690
Feb 18, 2023 $0.591
-0.95%
$5.39 million $13,013
Feb 17, 2023 $0.597
-1.79%
$5.45 million $12,375
Feb 16, 2023 $0.607
+6.28%
$5.54 million $13,999
Feb 15, 2023 $0.571
+11.78%
$5.21 million $13,448
Feb 14, 2023 $0.514
+0.82%
$4.69 million $13,062
Feb 13, 2023 $0.508
+12.43%
$4.64 million $15,313
Feb 12, 2023 $0.453
-1.85%
$4.13 million $13,399
Feb 11, 2023 $0.463
-4.04%
$4.23 million $12,221
Feb 10, 2023 $0.481
-0.84%
$4.39 million $12,131
Feb 9, 2023 $0.483
-0.73%
$4.41 million $13,018
Feb 8, 2023 $0.486
-7.95%
$4.43 million $12,998
Feb 7, 2023 $0.507
+1.37%
$4.63 million $12,183
Feb 6, 2023 $0.499
+13.14%
$4.55 million $10,476
Feb 5, 2023 $0.441
-13.30%
$4.02 million $136,617
Feb 4, 2023 $0.508
-9.74%
$4.64 million $41,150
Feb 3, 2023 $0.56
+0.52%
$5.11 million $15,247
Feb 2, 2023 $0.557
+1.62%
$5.08 million $13,356
Feb 1, 2023 $0.546
-1.22%
$4.98 million $12,157
Jan 31, 2023 $0.551
-2.31%
$5.03 million $12,256
Jan 30, 2023 $0.563
-0.12%
$5.14 million $12,386
Jan 29, 2023 $0.565
-0.99%
$5.16 million $12,120
Jan 28, 2023 $0.572
-2.17%
$5.22 million $12,577
Jan 27, 2023 $0.585
-1.13%
$5.34 million $12,630
Jan 26, 2023 $0.59
+4.87%
$5.39 million $12,353
Jan 25, 2023 $0.56
-7.28%
$5.11 million $12,766
Jan 24, 2023 $0.605
-2.28%
$5.52 million $12,129
Jan 23, 2023 $0.62
+2.90%
$5.66 million $12,744
Jan 22, 2023 $0.603
-0.23%
$5.5 million $10,773
Jan 21, 2023 $0.606
+0.68%
$5.53 million $13,628
Jan 20, 2023 $0.602
+2.41%
$5.49 million $12,642