Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.567
+3.16%
$5.18 million $19,800
Dec 31, 2022 $0.55
-0.75%
$5.02 million $12,202
Dec 30, 2022 $0.554
-3.65%
$5.05 million $12,168
Dec 29, 2022 $0.574
+2.58%
$5.23 million $14,693
Dec 28, 2022 $0.558
+0.36%
$5.09 million $15,764
Dec 27, 2022 $0.556
-3.64%
$5.08 million $9,595
Dec 26, 2022 $0.577
-0.37%
$5.27 million $7,754
Dec 25, 2022 $0.581
-0.28%
$5.3 million $10,965
Dec 24, 2022 $0.582
+9.27%
$5.31 million $12,684
Dec 23, 2022 $0.533
-3.43%
$4.87 million $13,402
Dec 22, 2022 $0.553
-1.60%
$5.05 million $11,999
Dec 21, 2022 $0.561
-3.19%
$5.12 million $7,295
Dec 20, 2022 $0.58
-0.24%
$5.29 million $4,328
Dec 19, 2022 $0.58
-0.38%
$5.29 million $7,849
Dec 18, 2022 $0.58
+0.79%
$5.29 million $12,302
Dec 17, 2022 $0.576
+5.71%
$5.25 million $12,273
Dec 16, 2022 $0.545
-2.38%
$4.97 million $12,807
Dec 15, 2022 $0.557
+0.11%
$5.08 million $12,207
Dec 14, 2022 $0.556
-1.77%
$5.07 million $12,265
Dec 13, 2022 $0.568
+2.44%
$5.18 million $12,367
Dec 12, 2022 $0.57
+1.31%
$5.2 million $11,136
Dec 11, 2022 $0.567
-2.50%
$5.17 million $7,072
Dec 10, 2022 $0.571
+0.07%
$5.21 million $4,562
Dec 9, 2022 $0.57
-0.90%
$5.2 million $3,939
Dec 8, 2022 $0.571
+2.54%
$5.21 million $12,692
Dec 7, 2022 $0.557
+19.39%
$5.08 million $14,780
Download