Coinranking
KALM Historical Data
KALM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2026 | $0.000863 | -1.50% | ||
| Jun 15, 2026 | $0.000883 | +9.00% | ||
| Jun 14, 2026 | $0.000791 | +8.02% | ||
| Jun 13, 2026 | $0.000663 | -0.65% | ||
| Jun 12, 2026 | $0.000562 | -0.45% | ||
| Jun 11, 2026 | $0.00056 | +0.00% | ||
| Jun 10, 2026 | $0.000554 | +0.00% | ||
| Jun 9, 2026 | $0.000554 | +0.00% | ||
| Jun 7, 2026 | $0.000562 | -16.51% | ||
| Jun 6, 2026 | $0.000662 | -11.87% | ||
| Jun 5, 2026 | $0.00075 | -3.29% | ||
| Jun 4, 2026 | $0.000787 | +1.87% | ||
| Jun 3, 2026 | $0.00078 | -2.77% | ||
| Jun 2, 2026 | $0.000805 | -4.75% | ||
| Jun 1, 2026 | $0.000857 | +1.12% | ||
| May 31, 2026 | $0.000859 | -2.62% | ||
| May 30, 2026 | $0.000864 | +5.34% | ||
| May 28, 2026 | $0.0008 | -0.47% | ||
| May 27, 2026 | $0.000812 | -0.06% | ||
| May 25, 2026 | $0.00083 | -0.17% | ||
| May 24, 2026 | $0.000823 | +0.00% | ||
| May 23, 2026 | $0.000822 | +0.76% | ||
| May 22, 2026 | $0.000831 | +3.93% | ||
| May 21, 2026 | $0.000816 | +1.15% | ||
| May 18, 2026 | $0.000803 | +3.88% | ||
| May 16, 2026 | $0.000762 | -3.91% | ||
| May 15, 2026 | $0.000822 | +0.00% | ||
| May 13, 2026 | $0.000709 | -1.23% | ||
| May 12, 2026 | $0.000673 | -1.20% | ||
| May 11, 2026 | $0.000678 | -2.17% | ||
| May 10, 2026 | $0.000639 | +0.00% | ||
| May 7, 2026 | $0.000728 | +0.00% | ||
| May 6, 2026 | $0.000701 | +0.00% | ||
| May 4, 2026 | $0.000751 | +1.35% | ||
| May 2, 2026 | $0.000759 | +0.29% | ||
| May 1, 2026 | $0.000756 | -1.68% | ||
| Apr 29, 2026 | $0.000729 | +0.00% | ||
| Apr 27, 2026 | $0.000734 | +0.00% | ||
| Apr 25, 2026 | $0.000732 | +0.00% | ||
| Apr 22, 2026 | $0.000744 | +4.03% | ||
| Apr 21, 2026 | $0.000704 | +2.08% | ||
| Apr 20, 2026 | $0.000655 | +0.17% | ||
| Apr 19, 2026 | $0.000647 | +10.58% | ||
| Apr 17, 2026 | $0.000605 | +0.00% | ||
| Apr 16, 2026 | $0.000598 | +1.34% | ||
| Apr 15, 2026 | $0.000586 | +0.00% | ||
| Apr 14, 2026 | $0.000585 | +1.08% | ||
| Apr 12, 2026 | $0.000561 | +0.00% | ||
| Apr 7, 2026 | $0.000579 | +0.47% | ||
| Apr 6, 2026 | $0.000567 | +0.37% | ||