KALM Historical Data

KALM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000692
+0.00%
$ 6,313 $ 1
Jun 29, 6 PM $ 0.000711
+0.00%
$ 6,486 $ 0
Jun 27, 9 PM $ 0.000708
+0.00%
$ 6,455 $ 31
Jun 27, 4 PM $ 0.000729
+0.06%
$ 6,645 $ 30
Jun 27, 3 PM $ 0.000714
-0.28%
$ 6,514 $ 0
Jun 26, 8 AM $ 0.000674
+0.00%
$ 6,142 $ 3
Jun 26, 7 AM $ 0.000627
+0.00%
$ 5,721 $ 3
Jun 26, 4 AM $ 0.000663
+0.00%
$ 6,045 $ 3
Jun 26, 12 AM $ 0.00061
+0.00%
$ 5,560 $ 2
Jun 25, 6 PM $ 0.000632
+0.00%
$ 5,765 $ 3
Jun 25, 2 PM $ 0.000654
+0.00%
$ 5,965 $ 5
Jun 25, 1 PM $ 0.000654
+0.00%
$ 5,965 $ 4
Jun 25, 6 AM $ 0.000789
+0.00%
$ 7,197 $ 4
Jun 25, 2 AM $ 0.000672
+0.05%
$ 6,132 $ 3
Jun 24, 5 PM $ 0.000695
+0.00%
$ 6,339 $ 1
Jun 24, 4 PM $ 0.000695
+0.97%
$ 6,335 $ 1
Jun 23, 10 AM $ 0.00068
+0.01%
$ 6,205 $ 2
Jun 23, 6 AM $ 0.00069
-0.01%
$ 6,294 $ 1
Jun 22, 11 PM $ 0.000701
+0.00%
$ -- $ 6
Jun 22, 2 PM $ 0.000713
+0.00%
$ 6,501 $ 5
Jun 21, 11 PM $ 0.000697
-1.03%
$ 6,351 $ 0.1
Jun 21, 4 AM $ 0.000706
+0.00%
$ 6,441 $ 0
Jun 20, 4 PM $ 0.000704
+0.00%
$ 6,419 $ 1
Jun 20, 8 AM $ 0.000703
+0.00%
$ 6,414 $ 0
Jun 20, 7 AM $ 0.000702
+0.00%
$ 6,400 $ 0
Jun 18, 4 PM $ 0.000692
-0.16%
$ 6,310 $ 66
Jun 18, 1 PM $ 0.000708
+0.00%
$ 6,452 $ 67
Jun 18, 12 PM $ 0.000708
+2.58%
$ 6,458 $ 114
Jun 18, 6 AM $ 0.000766
+0.00%
$ 6,986 $ 53
Jun 18, 5 AM $ 0.000769
+0.00%
$ 7,015 $ 49
Jun 18, 4 AM $ 0.000771
-0.52%
$ 7,028 $ 49
Jun 17, 9 PM $ 0.000779
+0.00%
$ 7,101 $ 53
Jun 17, 5 PM $ 0.000798
+0.00%
$ 7,275 $ 53
Jun 17, 4 PM $ 0.000787
+0.00%
$ 7,174 $ 54
Jun 17, 2 PM $ 0.000783
+0.00%
$ 7,142 $ 52
Jun 17, 1 PM $ 0.000789
+0.00%
$ 7,194 $ 52
Jun 17, 12 PM $ 0.000789
-1.11%
$ 7,194 $ 48
Jun 17, 10 AM $ 0.00086
+0.00%
$ 7,838 $ 2
Jun 17, 9 AM $ 0.00086
+0.00%
$ 7,842 $ 1
Jun 16, 8 PM $ 0.000863
+0.00%
$ 7,870 $ 7
Jun 16, 4 PM $ 0.000863
+0.00%
$ 7,869 $ 74
Jun 16, 3 PM $ 0.000865
+0.14%
$ 7,890 $ 74
Jun 16, 2 PM $ 0.000862
+0.00%
$ 7,862 $ 70
Jun 16, 1 PM $ 0.000867
+0.00%
$ 7,902 $ 70
Jun 16, 3 AM $ 0.000874
+0.20%
$ 7,968 $ 68
Jun 16, 1 AM $ 0.000876
+0.00%
$ 7,990 $ 74
Jun 15, 7 PM $ 0.000883
-2.60%
$ 8,050 $ 56
Jun 15, 1 PM $ 0.00081
+0.00%
$ 7,386 $ 1
Jun 14, 4 PM $ 0.000791
+0.00%
$ 7,210 $ 161
Jun 14, 12 PM $ 0.000796
-0.12%
$ 7,254 $ 160