KALM Historical Data

KALM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000717
+0.00%
$ 6,541 $ 1
May 12, 11 PM $ 0.000673
+0.00%
$ 6,132 $ 2
May 12, 10 PM $ 0.000703
+2.89%
$ 6,406 $ 2
May 12, 4 PM $ 0.000716
+0.00%
$ 6,532 $ 1
May 12, 1 AM $ 0.000679
+0.00%
$ 6,195 $ 7
May 12, 12 AM $ 0.000679
-0.18%
$ 6,195 $ 7
May 11, 11 PM $ 0.000678
+0.86%
$ 6,182 $ 6
May 11, 4 PM $ 0.000665
-0.09%
$ 6,063 $ 6
May 11, 10 AM $ 0.000686
-1.06%
$ 6,253 $ 6
May 10, 7 PM $ 0.000639
+0.00%
$ 5,825 $ 0
May 7, 10 PM $ 0.000728
+0.00%
$ 6,641 $ 0
May 6, 12 PM $ 0.000701
+0.00%
$ 6,396 $ 1
May 4, 6 AM $ 0.000751
+0.00%
$ 6,852 $ 1
May 4, 5 AM $ 0.000795
+0.00%
$ 7,252 $ 1
May 4, 4 AM $ 0.000804
+4.66%
$ 7,329 $ 1
May 4, 3 AM $ 0.000741
+0.00%
$ 6,761 $ 0
May 2, 7 PM $ 0.000759
+0.00%
$ 6,918 $ 18
May 2, 12 PM $ 0.000761
+0.00%
$ 6,943 $ 18
May 2, 11 AM $ 0.000759
+0.33%
$ 6,920 $ 18
May 1, 5 AM $ 0.000756
-1.68%
$ 6,894 $ 7
Apr 29, 10 AM $ 0.000729
+0.00%
$ 6,649 $ 0
Apr 27, 6 AM $ 0.000734
+0.00%
$ 6,694 $ 0
Apr 25, 11 PM $ 0.000732
+0.00%
$ 6,671 $ 0
Apr 22, 10 AM $ 0.000744
+0.00%
$ 6,781 $ 61
Apr 22, 9 AM $ 0.000746
+0.00%
$ 6,800 $ 61
Apr 22, 8 AM $ 0.000746
+0.00%
$ 6,800 $ 60
Apr 22, 7 AM $ 0.000745
-0.47%
$ 6,796 $ 42
Apr 22, 3 AM $ 0.000714
-0.09%
$ 6,513 $ 40
Apr 21, 11 PM $ 0.000704
+0.38%
$ 6,419 $ 38
Apr 21, 10 PM $ 0.000701
+3.56%
$ 6,395 $ 22
Apr 21, 7 PM $ 0.000683
+0.00%
$ 6,227 $ 21
Apr 21, 6 PM $ 0.000683
+0.00%
$ 6,229 $ 20
Apr 21, 2 PM $ 0.000685
-0.71%
$ 6,243 $ 2
Apr 20, 7 PM $ 0.000655
+0.17%
$ 5,971 $ 1
Apr 19, 7 PM $ 0.000647
+0.00%
$ 5,904 $ 44
Apr 19, 5 PM $ 0.000648
-0.19%
$ 5,904 $ 44
Apr 19, 3 PM $ 0.000627
+0.00%
$ 5,720 $ 27
Apr 19, 2 PM $ 0.000627
-0.73%
$ 5,721 $ 26
Apr 19, 6 AM $ 0.000586
+0.00%
$ 5,339 $ 0
Apr 17, 8 PM $ 0.000605
+0.00%
$ 5,512 $ 1
Apr 16, 7 PM $ 0.000598
+0.00%
$ 5,450 $ 1
Apr 16, 3 AM $ 0.00059
+0.00%
$ 5,378 $ 1
Apr 15, 7 PM $ 0.000586
+0.00%
$ 5,343 $ 0
Apr 14, 5 PM $ 0.000585
+0.00%
$ 5,331 $ 1
Apr 14, 4 PM $ 0.000586
+0.00%
$ 5,344 $ 0
Apr 14, 3 AM $ 0.000578
+0.00%
$ 5,274 $ 1
Apr 12, 2 AM $ 0.000561
+0.00%
$ 5,112 $ 0
Apr 7, 11 PM $ 0.000579
+0.47%
$ 5,276 $ 0
Apr 6, 8 AM $ 0.000567
+0.00%
$ 5,172 $ 1
Apr 6, 4 AM $ 0.000565
+0.00%
$ 5,153 $ 0