Coinranking
KALM Historical Data
KALM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 1.09 | +8.11% | ||
| Oct 30 | $ 1.01 | +9.02% | ||
| Oct 23 | $ 0.927 | +3.76% | ||
| Oct 16 | $ 0.893 | -1.51% | ||
| Oct 9 | $ 0.916 | -1.42% | ||
| Oct 2 | $ 0.936 | -2.33% | ||
| Sep 25 | $ 0.957 | -6.45% | ||
| Sep 18 | $ 1.02 | -5.85% | ||
| Sep 11 | $ 1.09 | +6.44% | ||
| Sep 4 | $ 1.06 | -2.99% | ||
| Aug 28 | $ 1.09 | +8.65% | ||
| Aug 21 | $ 1.03 | -9.53% | ||
| Aug 14 | $ 1.13 | +17.47% | ||
| Aug 7 | $ 0.956 | -9.58% | ||
| Jul 31 | $ 1.06 | +6.29% | ||
| Jul 24 | $ 0.994 | -0.97% | ||
| Jul 17 | $ 1 | -0.30% | ||
| Jul 10 | $ 1.01 | -4.88% | ||
| Jul 3 | $ 1.06 | -15.32% | ||
| Jun 26 | $ 1.25 | -9.80% | ||
| Jun 19 | $ 1.38 | -2.66% | ||
| Jun 12 | $ 1.43 | -2.69% | ||
| Jun 5 | $ 1.46 | -9.49% | ||
| May 29 | $ 1.62 | -12.25% | ||
| May 22 | $ 1.83 | +2.64% | ||
| May 15 | $ 1.88 | +33.87% | ||
| May 8 | $ 1.24 | +44.77% | ||
| May 1 | $ 0.857 | +67.23% | ||
| Apr 24 | $ 0.611 | +28.31% | ||
| Apr 17 | $ 0.498 | -14.19% | ||
| Apr 10 | $ 0.527 | +13.21% | ||
| Apr 3 | $ 0.467 | -3.61% | ||
| Mar 27 | $ 0.486 | +0.07% | ||
| Mar 20 | $ 0.51 | -12.60% | ||
| Mar 13 | $ 0.585 | +16.91% | ||
| Mar 6 | $ 0.53 | +3.72% | ||
| Feb 27 | $ 0.51 | -11.57% | ||
| Feb 20 | $ 0.575 | +1.01% | ||
| Feb 13 | $ 0.565 | +24.96% | ||
| Feb 6 | $ 0.453 | +2.75% | ||
| Jan 30 | $ 0.441 | -21.84% | ||
| Jan 23 | $ 0.572 | -5.17% | ||
| Jan 16 | $ 0.603 | +3.27% | ||
| Jan 9 | $ 0.585 | -4.32% | ||
| Jan 2 | $ 0.613 | +7.69% | ||
| Dec 26 | $ 0.567 | -2.09% | ||
| Dec 19 | $ 0.581 | -0.21% | ||
| Dec 12 | $ 0.58 | +3.04% | ||
| Dec 5 | $ 0.571 | +22.41% | ||