Coinranking
KALM Historical Data
KALM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19 | $0.265 | -6.80% | ||
| Feb 12 | $0.285 | -10.08% | ||
| Feb 5 | $0.333 | -2.92% | ||
| Jan 29 | $0.344 | -15.70% | ||
| Jan 22 | $0.416 | -3.43% | ||
| Jan 15 | $0.43 | -6.96% | ||
| Jan 8 | $0.476 | -16.21% | ||
| Jan 1 | $0.575 | -10.77% | ||
| Dec 25 | $0.674 | -2.80% | ||
| Dec 18 | $0.731 | +23.09% | ||
| Dec 11 | $0.612 | -12.55% | ||
| Dec 4 | $0.734 | -11.77% | ||
| Nov 27 | $0.831 | -2.62% | ||
| Nov 20 | $0.87 | -10.80% | ||
| Nov 13 | $0.978 | -5.35% | ||
| Nov 6 | $1.09 | +8.11% | ||
| Oct 30 | $1.01 | +9.02% | ||
| Oct 23 | $0.927 | +3.76% | ||
| Oct 16 | $0.893 | -1.51% | ||
| Oct 9 | $0.916 | -1.42% | ||
| Oct 2 | $0.936 | -2.33% | ||
| Sep 25 | $0.957 | -6.45% | ||
| Sep 18 | $1.02 | -5.85% | ||
| Sep 11 | $1.09 | +6.44% | ||
| Sep 4 | $1.06 | -2.99% | ||
| Aug 28 | $1.09 | +8.65% | ||
| Aug 21 | $1.03 | -9.53% | ||
| Aug 14 | $1.13 | +17.47% | ||
| Aug 7 | $0.956 | -9.58% | ||
| Jul 31 | $1.06 | +6.29% | ||
| Jul 24 | $0.994 | -0.97% | ||
| Jul 17 | $1 | -0.30% | ||
| Jul 10 | $1.01 | -4.88% | ||
| Jul 3 | $1.06 | -15.32% | ||
| Jun 26 | $1.25 | -9.80% | ||
| Jun 19 | $1.38 | -2.66% | ||
| Jun 12 | $1.43 | -2.69% | ||
| Jun 5 | $1.46 | -9.49% | ||
| May 29 | $1.62 | -12.25% | ||
| May 22 | $1.83 | +2.64% | ||
| May 15 | $1.88 | +33.87% | ||
| May 8 | $1.24 | +44.77% | ||
| May 1 | $0.857 | +67.23% | ||
| Apr 24 | $0.611 | +28.31% | ||
| Apr 17 | $0.498 | -14.19% | ||
| Apr 10 | $0.527 | +13.21% | ||
| Apr 3 | $0.467 | -3.61% | ||
| Mar 27 | $0.486 | +0.07% | ||
| Mar 20 | $0.51 | -12.60% | ||
| Mar 13 | $0.585 | +16.91% | ||