KALM Historical Data

KALM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 1.06
-2.99%
$ 10.23 million $ 107,447
Aug 28 $ 1.09
+8.65%
$ 10.88 million $ 88,834
Aug 21 $ 1.03
-9.53%
$ 9.99 million $ 76,182
Aug 14 $ 1.13
+17.47%
$ 11.4 million $ 83,086
Aug 7 $ 0.956
-9.58%
$ 9.6 million $ 76,633
Jul 31 $ 1.06
+6.29%
$ 10.58 million $ 88,574
Jul 24 $ 0.994
-0.97%
$ 9.94 million $ 87,794
Jul 17 $ 1
-0.30%
$ 10.05 million $ 68,585
Jul 10 $ 1.01
-4.88%
$ 10.1 million $ 60,437
Jul 3 $ 1.06
-15.32%
$ 10.57 million $ 49,091
Jun 26 $ 1.25
-9.80%
$ 11.38 million $ 53,609
Jun 19 $ 1.38
-2.66%
$ 12.59 million $ 41,389
Jun 12 $ 1.43
-2.69%
$ 12.91 million $ 43,691
Jun 5 $ 1.46
-9.49%
$ 13.35 million $ 50,375
May 29 $ 1.62
-12.25%
$ 14.8 million $ 58,306
May 22 $ 1.83
+2.64%
$ 16.84 million $ 198,818
May 15 $ 1.88
+33.87%
$ 16.26 million $ 58,150
May 8 $ 1.24
+44.77%
$ 12.8 million $ 82,601
May 1 $ 0.857
+67.23%
$ 7.82 million $ 141,907
Apr 24 $ 0.611
+28.31%
$ 4.68 million $ 112,721
Apr 17 $ 0.498
-14.19%
$ 4.38 million $ 85,730
Apr 10 $ 0.527
+13.21%
$ 5.3 million $ 77,831
Apr 3 $ 0.467
-3.61%
$ 4.26 million $ 82,951
Mar 27 $ 0.486
+0.07%
$ 4.44 million $ 87,919
Mar 20 $ 0.51
-12.60%
$ 4.44 million $ 90,573
Mar 13 $ 0.585
+16.91%
$ 5.35 million $ 78,862
Mar 6 $ 0.53
+3.72%
$ 4.57 million $ 85,903
Feb 27 $ 0.51
-11.57%
$ 4.65 million $ 136,537
Feb 20 $ 0.575
+1.01%
$ 5.24 million $ 86,304
Feb 13 $ 0.565
+24.96%
$ 5.16 million $ 93,901
Feb 6 $ 0.453
+2.75%
$ 4.13 million $ 86,425
Jan 30 $ 0.441
-21.84%
$ 4.02 million $ 243,169
Jan 23 $ 0.572
-5.17%
$ 5.16 million $ 75,198
Jan 16 $ 0.603
+3.27%
$ 5.5 million $ 213,732
Jan 9 $ 0.585
-4.32%
$ 5.33 million $ 87,541
Jan 2 $ 0.613
+7.69%
$ 5.59 million $ 95,263
Dec 26 $ 0.567
-2.09%
$ 5.18 million $ 91,977
Dec 19 $ 0.581
-0.21%
$ 5.3 million $ 68,521
Dec 12 $ 0.58
+3.04%
$ 5.29 million $ 85,358
Dec 5 $ 0.571
+22.41%
$ 5.17 million $ 35,974
Download