KALM Historical Data

KALM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000566
+0.00%
$ 5,163 $ 0
Apr 5, 8 PM $ 0.000558
+0.00%
$ 5,089 $ 0
Apr 4, 6 AM $ 0.000556
+0.00%
$ 5,067 $ 0.1
Apr 3, 6 AM $ 0.000551
+0.00%
$ 5,029 $ 180
Apr 3, 4 AM $ 0.000551
+3.33%
$ 5,026 $ 134
Apr 2, 9 PM $ 0.000667
-11.45%
$ 6,079 $ 79
Apr 2, 8 PM $ 0.000752
+0.24%
$ 6,857 $ 76
Apr 2, 7 PM $ 0.000751
+0.00%
$ 6,850 $ 76
Apr 2, 5 PM $ 0.000746
-0.02%
$ 6,804 $ 75
Apr 2, 4 PM $ 0.000742
+0.00%
$ 6,770 $ 73
Apr 2, 2 PM $ 0.000743
+7.85%
$ 6,771 $ 71
Apr 2, 1 PM $ 0.000708
+0.00%
$ 6,454 $ 43
Apr 2, 11 AM $ 0.000694
+0.15%
$ 6,328 $ 43
Apr 2, 6 AM $ 0.000705
+0.00%
$ 6,427 $ 43
Apr 2, 5 AM $ 0.000709
+3.50%
$ 6,464 $ 40
Apr 2, 3 AM $ 0.000696
+0.00%
$ 6,343 $ 9
Apr 1, 4 AM $ 0.000712
+1.33%
$ 6,490 $ 94
Mar 31, 7 AM $ 0.000696
+21.89%
$ 6,345 $ 2
Mar 30, 12 AM $ 0.000566
+0.00%
$ 5,158 $ 0
Mar 27, 11 AM $ 0.000573
+0.00%
$ 5,227 $ 1
Mar 27, 8 AM $ 0.000582
-0.33%
$ 5,310 $ 1
Mar 24, 4 AM $ 0.00059
+0.00%
$ 5,378 $ 1
Mar 24, 3 AM $ 0.000589
+0.00%
$ 5,371 $ 1
Mar 23, 11 AM $ 0.000601
+0.00%
$ 5,481 $ 1
Mar 22, 12 AM $ 0.000587
+0.00%
$ 5,350 $ 0
Mar 19, 1 PM $ 0.000593
+0.00%
$ 5,409 $ 1
Mar 19, 7 AM $ 0.000602
+0.00%
$ 5,490 $ 1
Mar 18, 4 PM $ 0.000601
-0.35%
$ 5,476 $ 2
Mar 18, 12 PM $ 0.000613
+0.00%
$ 5,587 $ 2
Mar 17, 1 PM $ 0.000618
+0.00%
$ 5,638 $ 1
Mar 17, 12 PM $ 0.000621
+0.00%
$ 5,662 $ 1
Mar 16, 4 AM $ 0.000634
+0.00%
$ 5,778 $ 1
Mar 16, 2 AM $ 0.000627
+0.00%
$ 5,717 $ 4
Mar 15, 10 PM $ 0.00062
+0.00%
$ 5,654 $ 3
Mar 14, 5 AM $ 0.00061
+0.00%
$ 5,563 $ 3
Mar 13, 6 PM $ 0.00061
+0.00%
$ 5,564 $ 1
Mar 13, 2 AM $ 0.000613
+0.03%
$ 5,588 $ 0
Mar 11, 9 PM $ 0.000606
+0.00%
$ 5,521 $ 0
Mar 10, 3 PM $ 0.000604
+0.00%
$ 5,507 $ 0
Mar 10, 3 AM $ 0.000595
+0.00%
$ 5,427 $ 1
Mar 9, 6 PM $ 0.000591
-0.10%
$ 5,388 $ 1
Mar 9, 4 PM $ 0.000595
+0.00%
$ 5,422 $ 0
Mar 9, 3 AM $ 0.000581
+0.00%
$ 5,299 $ 3
Mar 8, 10 PM $ 0.00057
+0.00%
$ 5,198 $ 3
Mar 8, 3 AM $ 0.000573
+0.00%
$ 5,222 $ 2
Mar 6, 4 PM $ 0.000583
+0.00%
$ 5,311 $ 1
Mar 6, 3 PM $ 0.000586
+0.00%
$ 5,339 $ 1
Mar 6, 12 PM $ 0.00059
+0.00%
$ 5,381 $ 1
Mar 6, 6 AM $ 0.000597
+0.00%
$ 5,447 $ 1
Mar 6, 5 AM $ 0.000598
+0.00%
$ 5,452 $ 0