KALM Historical Data

KALM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00263
-0.08%
$ 23,976 $ 64
Jan 23, 7 PM $ 0.00263
-6.44%
$ 23,992 $ 63
Jan 21, 6 PM $ 0.00271
+0.00%
$ 24,741 $ 2
Jan 21, 12 AM $ 0.00274
-1.09%
$ 24,940 $ 5
Jan 20, 11 PM $ 0.00277
+0.00%
$ 25,217 $ 4
Jan 20, 10 PM $ 0.00281
+0.00%
$ 25,624 $ 2
Jan 20, 5 PM $ 0.00279
+0.00%
$ 25,458 $ 1
Jan 19, 7 AM $ 0.00287
+0.00%
$ 26,184 $ 13
Jan 17, 4 PM $ 0.00297
-0.11%
$ 27,057 $ 3
Jan 17, 12 PM $ 0.00295
+0.00%
$ 26,908 $ 1
Jan 15, 8 PM $ 0.0029
+0.16%
$ 26,476 $ 1
Jan 14, 3 PM $ 0.00296
+0.00%
$ 26,954 $ 5
Jan 14, 4 AM $ 0.00295
+0.00%
$ 26,927 $ 1
Jan 12, 2 AM $ 0.00284
+0.00%
$ 25,903 $ 4
Jan 11, 8 AM $ 0.00286
+0.00%
$ 26,073 $ 2
Jan 10, 8 PM $ 0.00286
+0.00%
$ 26,046 $ 3
Jan 10, 4 AM $ 0.00283
-0.23%
$ 25,795 $ 1
Jan 7, 11 PM $ 0.00282
+0.00%
$ 25,744 $ 82
Jan 7, 5 PM $ 0.00282
+0.00%
$ 25,679 $ 82
Jan 7, 2 PM $ 0.00283
-3.07%
$ 25,850 $ 82
Jan 7, 10 AM $ 0.00293
+0.24%
$ 26,712 $ 42
Jan 6, 11 PM $ 0.00303
+0.00%
$ 27,591 $ 1
Jan 6, 6 AM $ 0.00305
+0.12%
$ 27,771 $ 3
Jan 4, 6 PM $ 0.00311
+0.00%
$ 28,344 $ 1
Jan 3, 9 PM $ 0.00304
+0.00%
$ 27,760 $ 12
Dec 7, 7 PM $ 0.00304
+0.00%
$ 27,755 $ 4
Oct 10, 8 AM $ 0.00401
+2.26%
$ -- $ 1,957
Oct 10, 12 AM $ 0.00388
+0.00%
$ 34,187 $ 1,595
Oct 9, 11 PM $ 0.00375
+0.00%
$ 34,187 $ 1,422
Oct 9, 3 PM $ 0.00402
+9.07%
$ 36,689 $ 1,322
Oct 9, 7 AM $ 0.00423
+4.21%
$ 38,537 $ 1,048
Oct 9, 5 AM $ 0.00397
+0.00%
$ 36,194 $ 775
Oct 9, 4 AM $ 0.00395
+0.00%
$ 36,056 $ 501
Oct 9, 3 AM $ 0.0039
-0.91%
$ 35,516 $ 157
Oct 7, 11 AM $ 0.00396
+0.00%
$ 36,121 $ 72
Oct 7, 9 AM $ 0.00391
+19.11%
$ 35,635 $ 57
Oct 7, 7 AM $ 0.00262
-22.58%
$ 23,878 $ 22
Download