KALM Historical Data

KALM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.603
+3.27%
$ 5.5 million $ 213,732
Jan 9 $ 0.585
-4.32%
$ 5.33 million $ 87,541
Jan 2 $ 0.613
+7.69%
$ 5.59 million $ 95,263
Dec 26 $ 0.567
-2.09%
$ 5.18 million $ 91,977
Dec 19 $ 0.581
-0.21%
$ 5.3 million $ 68,521
Dec 12 $ 0.58
+3.04%
$ 5.29 million $ 85,358
Dec 5 $ 0.571
+22.41%
$ 5.17 million $ 35,974
Download