Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24 $0.611
+28.31%
$4.68 million $112,721
Apr 17 $0.498
-14.19%
$4.38 million $85,730
Apr 10 $0.527
+13.21%
$5.3 million $77,831
Apr 3 $0.467
-3.61%
$4.26 million $82,951
Mar 27 $0.486
+0.07%
$4.44 million $87,919
Mar 20 $0.51
-12.60%
$4.44 million $90,573
Mar 13 $0.585
+16.91%
$5.35 million $78,862
Mar 6 $0.53
+3.72%
$4.57 million $85,903
Feb 27 $0.51
-11.57%
$4.65 million $136,537
Feb 20 $0.575
+1.01%
$5.24 million $86,304
Feb 13 $0.565
+24.96%
$5.16 million $93,901
Feb 6 $0.453
+2.75%
$4.13 million $86,425
Jan 30 $0.441
-21.84%
$4.02 million $243,169
Jan 23 $0.572
-5.17%
$5.16 million $75,198
Jan 16 $0.603
+3.27%
$5.5 million $213,732
Jan 9 $0.585
-4.32%
$5.33 million $87,541
Jan 2 $0.613
+7.69%
$5.59 million $95,263
Dec 26 $0.567
-2.09%
$5.18 million $91,977
Dec 19 $0.581
-0.21%
$5.3 million $68,521
Dec 12 $0.58
+3.04%
$5.29 million $85,358
Dec 5 $0.571
+22.41%
$5.17 million $35,974
Download