KALM Historical Data

KALM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0134
+4.02%
$ 122,040 $ 845
Dec 21, 2024 $ 0.0129
-0.71%
$ 117,321 $ 1,615
Dec 20, 2024 $ 0.013
-1.29%
$ 118,166 $ 458
Dec 19, 2024 $ 0.0131
-9.97%
$ 119,715 $ 3,795
Dec 18, 2024 $ 0.0146
-10.28%
$ 132,979 $ 2,519
Dec 17, 2024 $ 0.0163
+4.22%
$ 148,218 $ 985
Dec 16, 2024 $ 0.0156
+0.76%
$ 142,221 $ 762
Dec 15, 2024 $ 0.0155
-0.54%
$ 141,149 $ 1,058
Dec 14, 2024 $ 0.0156
+0.38%
$ 141,908 $ 899
Dec 13, 2024 $ 0.0155
+7.74%
$ 141,369 $ 1,948
Dec 12, 2024 $ 0.0144
-3.35%
$ 131,184 $ 5,690
Dec 11, 2024 $ 0.0149
-2.79%
$ 133,346 $ 272
Dec 10, 2024 $ 0.0153
+2.03%
$ 139,659 $ 1,103
Dec 9, 2024 $ 0.0179
+9.64%
$ 163,468 $ 6,241
Dec 8, 2024 $ 0.0163
-0.81%
$ 149,015 $ 1,202
Dec 7, 2024 $ 0.0158
-1.84%
$ 144,335 $ 508
Dec 6, 2024 $ 0.0161
+5.94%
$ 147,048 $ 3,226
Dec 5, 2024 $ 0.0152
+0.74%
$ 138,618 $ 3,723
Dec 4, 2024 $ 0.0151
+0.56%
$ 137,596 $ 1,522
Dec 3, 2024 $ 0.015
+13.54%
$ 137,091 $ 3,749
Dec 2, 2024 $ 0.0152
+20.20%
$ 139,131 $ 5,655
Dec 1, 2024 $ 0.0127
+3.27%
$ 115,772 $ 1,763
Nov 30, 2024 $ 0.0123
-7.60%
$ 112,110 $ 3,389
Nov 29, 2024 $ 0.0135
+3.15%
$ 123,178 $ 4,689
Nov 28, 2024 $ 0.0131
-24.99%
$ 119,365 $ 14,411
Nov 27, 2024 $ 0.0175
+9.09%
$ 159,307 $ 7,122
Nov 26, 2024 $ 0.016
-12.65%
$ 146,064 $ 1,825
Nov 25, 2024 $ 0.0183
-3.98%
$ 167,219 $ 13,017
Nov 24, 2024 $ 0.0191
+5.70%
$ 174,144 $ 1,339
Nov 23, 2024 $ 0.0181
-0.17%
$ 164,760 $ 5,250
Nov 22, 2024 $ 0.0181
-23.47%
$ 164,616 $ 8,066
Nov 21, 2024 $ 0.0236
-8.50%
$ 215,300 $ 2,393
Nov 20, 2024 $ 0.0258
+7.27%
$ 235,300 $ 883
Nov 19, 2024 $ 0.0239
-2.40%
$ 218,241 $ 2,903
Nov 18, 2024 $ 0.0245
+22.46%
$ 223,617 $ 5,219
Nov 17, 2024 $ 0.02
+9.93%
$ 182,610 $ 5,319
Nov 16, 2024 $ 0.0182
-4.13%
$ 166,113 $ 3,666
Nov 15, 2024 $ 0.019
-8.07%
$ 173,272 $ 6,332
Nov 14, 2024 $ 0.0207
+4.21%
$ 188,769 $ 4,641
Nov 13, 2024 $ 0.0204
+2.16%
$ 174,718 $ 2,647
Nov 12, 2024 $ 0.02
-16.26%
$ 171,029 $ 4,957
Nov 11, 2024 $ 0.0238
+12.02%
$ 203,165 $ 10,215
Nov 10, 2024 $ 0.0209
-11.30%
$ 178,892 $ 1,525
Nov 9, 2024 $ 0.0234
+6.49%
$ 199,952 $ 2,061
Nov 8, 2024 $ 0.022
-5.71%
$ 188,168 $ 2,107
Nov 7, 2024 $ 0.0233
+0.34%
$ 199,557 $ 766
Nov 6, 2024 $ 0.0233
-3.78%
$ 198,852 $ 2,023
Nov 5, 2024 $ 0.0241
-1.87%
$ 206,137 $ 1,970
Nov 4, 2024 $ 0.0204
-16.95%
$ 174,506 $ 134
Nov 3, 2024 $ 0.0246
+10.41%
$ 210,425 $ 4,280