Coinranking
KALM Historical Data
KALM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 3, 2026 | $0.00304 | +0.00% | ||
| Dec 7, 2025 | $0.00304 | +0.00% | ||
| Oct 10, 2025 | $0.00401 | +3.46% | ||
| Oct 9, 2025 | $0.00375 | -4.62% | ||
| Oct 7, 2025 | $0.00396 | +17.11% | ||
| Apr 24, 2025 | $0.00413 | -2.13% | ||
| Apr 23, 2025 | $0.00422 | -52.37% | ||
| Apr 22, 2025 | $0.00964 | -9.14% | ||
| Apr 21, 2025 | $0.0103 | +1.78% | ||
| Apr 20, 2025 | $0.00891 | -6.21% | ||
| Apr 19, 2025 | $0.0095 | +8.70% | ||
| Apr 18, 2025 | $0.00872 | -24.17% | ||
| Apr 17, 2025 | $0.016 | -23.26% | ||
| Apr 16, 2025 | $0.0208 | +9.07% | ||
| Apr 15, 2025 | $0.0191 | -11.34% | ||
| Apr 14, 2025 | $0.0215 | +6.91% | ||
| Apr 13, 2025 | $0.0201 | +4.63% | ||
| Apr 12, 2025 | $0.0192 | -2.48% | ||
| Apr 11, 2025 | $0.0198 | -2.32% | ||
| Apr 10, 2025 | $0.0202 | -5.07% | ||
| Apr 9, 2025 | $0.0213 | +3.90% | ||
| Apr 8, 2025 | $0.0205 | +2.91% | ||
| Apr 7, 2025 | $0.0203 | +0.35% | ||
| Apr 6, 2025 | $0.0202 | -15.62% | ||
| Apr 5, 2025 | $0.0239 | +1.40% | ||
| Apr 4, 2025 | $0.0236 | +0.21% | ||
| Apr 3, 2025 | $0.0236 | -9.87% | ||
| Apr 2, 2025 | $0.0261 | -10.23% | ||
| Apr 1, 2025 | $0.0279 | -34.03% | ||
| Mar 31, 2025 | $0.057 | +78.13% | ||
| Mar 30, 2025 | $0.017 | +33.49% | ||
| Mar 29, 2025 | $0.0108 | -20.46% | ||
| Mar 28, 2025 | $0.0135 | +15.82% | ||
| Mar 27, 2025 | $0.0117 | +1.21% | ||
| Mar 26, 2025 | $0.0115 | -11.15% | ||
| Mar 25, 2025 | $0.013 | +6.21% | ||
| Mar 24, 2025 | $0.0122 | -12.57% | ||
| Mar 23, 2025 | $0.014 | +12.90% | ||
| Mar 22, 2025 | $0.0124 | +13.35% | ||
| Mar 21, 2025 | $0.0121 | +18.92% | ||
| Mar 20, 2025 | $0.0112 | -7.71% | ||
| Mar 19, 2025 | $0.0105 | +0.00% | ||
| Mar 18, 2025 | $0.0105 | -8.03% | ||
| Mar 17, 2025 | $0.0115 | +13.82% | ||
| Mar 16, 2025 | $0.0101 | -1.28% | ||
| Mar 15, 2025 | $0.01 | -13.03% | ||
| Mar 14, 2025 | $0.0115 | +1.41% | ||
| Mar 13, 2025 | $0.0114 | +13.50% | ||
| Mar 12, 2025 | $0.01 | -15.47% | ||
| Mar 11, 2025 | $0.0118 | +11.60% | ||