KALM Historical Data

KALM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000602
+1.46%
$ 5,493 $ 13
Mar 3, 10 PM $ 0.000584
+0.00%
$ 5,322 $ 13
Mar 3, 7 PM $ 0.000582
+1.95%
$ 5,311 $ 13
Mar 2, 4 PM $ 0.00058
+0.00%
$ 5,291 $ 1
Mar 2, 3 PM $ 0.000577
+0.80%
$ 5,263 $ 1
Mar 1, 5 AM $ 0.000568
+3.28%
$ 5,177 $ 16
Feb 28, 8 PM $ 0.00054
+0.00%
$ 4,922 $ 4
Feb 27, 1 PM $ 0.000536
+0.00%
$ 4,887 $ 1
Feb 25, 8 PM $ 0.000553
+0.00%
$ 5,044 $ 2
Feb 24, 12 PM $ 0.000512
+0.00%
$ 4,668 $ 1,043
Feb 24, 11 AM $ 0.000512
-7.98%
$ 4,668 $ 1,043
Feb 24, 7 AM $ 0.000558
+0.00%
$ 5,092 $ 123
Feb 24, 1 AM $ 0.00058
-1.57%
$ 5,287 $ 1,026
Feb 23, 7 PM $ 0.000704
+0.51%
$ 6,421 $ 250
Feb 23, 1 AM $ 0.000962
+0.00%
$ 8,772 $ 2
Feb 22, 7 PM $ 0.000983
+0.00%
$ 8,964 $ 1
Feb 22, 6 PM $ 0.000984
-0.09%
$ 8,970 $ 1
Feb 21, 7 PM $ 0.00101
+0.00%
$ 9,166 $ 0
Feb 20, 9 PM $ 0.00101
+0.26%
$ 9,190 $ 2
Feb 20, 8 PM $ 0.001
+0.00%
$ 9,159 $ 1
Feb 20, 7 PM $ 0.00101
+0.00%
$ -- $ 1
Feb 17, 11 AM $ 0.000995
+0.00%
$ 9,072 $ 1
Feb 17, 12 AM $ 0.00101
+0.27%
$ 9,194 $ 1
Feb 15, 8 AM $ 0.00103
+0.00%
$ 9,364 $ 0
Feb 14, 10 AM $ 0.00101
+0.00%
$ 9,203 $ 0
Feb 13, 10 PM $ 0.000995
+0.00%
$ 9,076 $ 2
Feb 13, 9 PM $ 0.000997
+0.41%
$ 9,090 $ 2
Feb 13, 6 PM $ 0.00098
+0.00%
$ 8,937 $ 1
Feb 13, 4 PM $ 0.000987
+0.21%
$ 8,997 $ 1
Feb 13, 7 AM $ 0.000965
+0.00%
$ 8,797 $ 1
Feb 13, 6 AM $ 0.000967
+0.00%
$ 8,813 $ 1
Feb 12, 11 PM $ 0.00098
+0.00%
$ 8,940 $ 1
Feb 11, 7 PM $ 0.000977
+0.00%
$ 8,913 $ 5
Feb 11, 6 PM $ 0.000973
+0.00%
$ 8,873 $ 5
Feb 11, 3 PM $ 0.00098
+0.00%
$ 8,933 $ 4
Feb 11, 2 PM $ 0.000979
+0.00%
$ 8,923 $ 3
Feb 11, 6 AM $ 0.000975
-1.16%
$ 8,895 $ 1
Feb 10, 5 PM $ 0.000996
-0.29%
$ 9,083 $ 3
Feb 10, 2 PM $ 0.000993
-0.89%
$ 9,054 $ 2
Feb 9, 9 PM $ 0.00103
+0.00%
$ 9,356 $ 1
Feb 9, 7 PM $ 0.00102
+0.00%
$ -- $ 1
Feb 9, 6 PM $ 0.00102
+0.00%
$ 9,340 $ 1
Feb 9, 10 AM $ 0.000992
+0.00%
$ 9,048 $ 2
Feb 9, 8 AM $ 0.00101
+0.00%
$ 9,187 $ 2
Feb 9, 6 AM $ 0.00102
+0.00%
$ 9,308 $ 1
Feb 8, 7 AM $ 0.00103
+0.00%
$ 9,375 $ 0
Feb 7, 7 PM $ 0.00105
+0.00%
$ 9,540 $ 0
Feb 7, 7 AM $ 0.00102
+0.15%
$ 9,338 $ 1
Feb 6, 10 PM $ 0.00105
+0.00%
$ 9,575 $ 22
Feb 6, 5 PM $ 0.00105
+0.00%
$ 9,592 $ 21