Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.000721
+0.00%
$6,571 $0
Jul 12, 12 AM $0.000723
+0.00%
$6,597 $0
Jul 11, 6 PM $0.000734
+0.17%
$6,695 $0
Jul 10, 8 AM $0.000724
+0.00%
$6,601 $0
Jul 10, 5 AM $0.000731
+0.00%
$6,668 $0
Jul 10, 2 AM $0.000727
+0.00%
$6,632 $0
Jul 9, 9 PM $0.000724
+0.00%
$6,599 $1
Jul 9, 6 PM $0.000724
+0.00%
$6,605 $0
Jul 9, 7 AM $0.00076
+0.00%
$6,927 $1
Jul 9, 6 AM $0.000767
+0.00%
$6,992 $1
Jul 9, 2 AM $0.000864
+0.00%
$7,876 $1
Jul 8, 9 PM $0.000712
+0.00%
$6,495 $1
Jul 8, 3 PM $0.000712
+0.00%
$6,496 $1
Jul 8, 11 AM $0.000704
+0.31%
$6,417 $1
Jul 8, 9 AM $0.000712
+0.21%
$6,490 $1
Jul 8, 8 AM $0.000714
+0.00%
$6,506 $1
Jul 8, 7 AM $0.000718
+0.00%
$6,549 $1
Jul 8, 2 AM $0.000723
+0.27%
$6,589 $0
Jul 7, 10 PM $0.000732
+0.00%
$6,670 $0
Jul 7, 4 AM $0.000729
+1.04%
$6,647 $2
Jul 6, 9 PM $0.000737
-0.03%
$6,723 $2
Jul 6, 6 PM $0.000735
+0.00%
$6,700 $2
Jul 6, 4 PM $0.000732
+0.00%
$6,675 $2
Jul 6, 2 PM $0.000727
+0.00%
$6,627 $2
Jul 6, 1 PM $0.000722
+0.00%
$6,588 $2
Jul 6, 12 PM $0.000722
+0.00%
$6,580 $1
Jul 5, 8 PM $0.000741
-0.08%
$6,758 $2
Jul 5, 4 PM $0.000729
-0.26%
$6,646 $1
Jul 5, 1 PM $0.000734
+0.00%
$6,693 $1
Jul 4, 8 AM $0.000719
+0.00%
$6,552 $3
Jul 3, 10 PM $0.000725
+0.00%
$6,609 $1
Jul 3, 9 PM $0.000728
-0.21%
$6,635 $1
Jul 3, 5 PM $0.000723
+0.00%
$6,592 $0
Jul 2, 5 PM $0.000714
+0.00%
$6,507 $1
Jul 2, 2 PM $0.000716
+0.00%
$6,525 $1
Jul 2, 1 PM $0.000712
+0.00%
$6,495 $1
Jul 1, 3 PM $0.000705
+0.00%
$6,433 $1
Jul 1, 12 PM $0.000692
+0.00%
$6,313 $1
Jun 29, 6 PM $0.000711
+0.00%
$6,486 $0
Jun 27, 9 PM $0.000708
+0.00%
$6,455 $31
Jun 27, 4 PM $0.000729
+0.06%
$6,645 $30
Jun 27, 3 PM $0.000714
-0.28%
$6,514 $0
Jun 26, 8 AM $0.000674
+0.00%
$6,142 $3
Jun 26, 7 AM $0.000627
+0.00%
$5,721 $3
Jun 26, 4 AM $0.000663
+0.00%
$6,045 $3
Jun 26, 12 AM $0.00061
+0.00%
$5,560 $2
Jun 25, 6 PM $0.000632
+0.00%
$5,765 $3
Jun 25, 2 PM $0.000654
+0.00%
$5,965 $5
Jun 25, 1 PM $0.000654
+0.00%
$5,965 $4
Jun 25, 6 AM $0.000789
+0.00%
$7,197 $4