Coinranking
KALM Historical Data
KALM
Page 6
| Date | | |
|---|---|---|
| Nov 2, 2024 | $ 0.0216 | -2.03% |
| Nov 1, 2024 | $ 0.022 | +2.42% |
| Oct 31, 2024 | $ 0.0216 | +3.23% |
| Oct 30, 2024 | $ 0.0211 | -3.97% |
| Oct 29, 2024 | $ 0.022 | -0.36% |
| Oct 28, 2024 | $ 0.0221 | +6.13% |
| Oct 27, 2024 | $ 0.021 | +0.67% |
| Oct 26, 2024 | $ 0.0213 | -3.40% |
| Oct 25, 2024 | $ 0.0234 | +4.89% |
| Oct 24, 2024 | $ 0.0226 | +1.98% |
| Oct 23, 2024 | $ 0.0225 | +3.18% |
| Oct 22, 2024 | $ 0.023 | +3.53% |
| Oct 21, 2024 | $ 0.0228 | +1.76% |
| Oct 20, 2024 | $ 0.0224 | -7.15% |
| Oct 19, 2024 | $ 0.0243 | +0.56% |
| Oct 18, 2024 | $ 0.0243 | +0.70% |
| Oct 17, 2024 | $ 0.0242 | -11.54% |
| Oct 16, 2024 | $ 0.0275 | +3.90% |
| Oct 15, 2024 | $ 0.0264 | -2.39% |
| Oct 14, 2024 | $ 0.0272 | +5.03% |
| Oct 13, 2024 | $ 0.0259 | +7.30% |
| Oct 12, 2024 | $ 0.024 | -58.15% |
| Oct 11, 2024 | $ 0.0551 | +79.15% |
| Oct 10, 2024 | $ 0.0307 | +10.41% |
| Oct 9, 2024 | $ 0.0278 | -23.28% |
| Oct 8, 2024 | $ 0.0363 | +10.74% |
| Oct 7, 2024 | $ 0.0328 | -1.29% |
| Oct 6, 2024 | $ 0.0332 | +4.43% |
| Oct 5, 2024 | $ 0.0318 | +9.09% |
| Oct 4, 2024 | $ 0.0291 | +1.71% |
| Oct 3, 2024 | $ 0.0287 | -6.83% |
| Oct 2, 2024 | $ 0.0308 | -5.09% |
| Oct 1, 2024 | $ 0.0324 | -0.25% |
| Sep 30, 2024 | $ 0.0325 | -13.61% |
| Sep 29, 2024 | $ 0.0376 | -5.19% |
| Sep 28, 2024 | $ 0.0397 | +4.70% |
| Sep 27, 2024 | $ 0.0396 | +0.00% |
| Sep 26, 2024 | $ 0.0396 | +3.91% |
| Sep 25, 2024 | $ 0.0381 | +2.42% |
| Sep 24, 2024 | $ 0.0372 | -7.28% |
| Sep 23, 2024 | $ 0.0401 | +20.59% |
| Sep 22, 2024 | $ 0.0376 | +0.00% |
| Sep 21, 2024 | $ 0.0376 | -0.11% |
| Sep 20, 2024 | $ 0.0393 | +11.89% |
| Sep 19, 2024 | $ 0.0352 | +5.40% |
| Sep 18, 2024 | $ 0.036 | -19.96% |
| Sep 17, 2024 | $ 0.0341 | +4.18% |
| Sep 16, 2024 | $ 0.0328 | +3.77% |
| Sep 15, 2024 | $ 0.0316 | +3.57% |
| Sep 14, 2024 | $ 0.0305 | -11.37% |