KALM Historical Data

KALM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00104
+0.00%
$ 9,518 $ 20
Feb 6, 9 AM $ 0.000988
+0.00%
$ 9,007 $ 12
Feb 6, 1 AM $ 0.00101
+2.25%
$ 9,215 $ 24
Feb 6, 12 AM $ 0.000985
+0.00%
$ 8,977 $ 20
Feb 5, 10 PM $ 0.001
+0.00%
$ 9,115 $ 15
Feb 5, 9 PM $ 0.001
-1.14%
$ 9,156 $ 13
Feb 5, 6 PM $ 0.00104
+0.00%
$ 9,492 $ 11
Feb 5, 12 PM $ 0.0011
-0.12%
$ 9,988 $ 10
Feb 5, 9 AM $ 0.00112
+0.00%
$ 10,242 $ 7
Feb 4, 11 PM $ 0.00112
+0.00%
$ -- $ 8
Feb 4, 10 PM $ 0.00112
-2.24%
$ 10,219 $ 7
Feb 4, 9 PM $ 0.00115
+0.00%
$ 10,481 $ 5
Feb 4, 7 PM $ 0.00115
+0.00%
$ 10,460 $ 4
Feb 4, 6 PM $ 0.00115
+0.00%
$ 10,528 $ 4
Feb 4, 5 PM $ 0.00116
+0.00%
$ 10,602 $ 4
Feb 4, 2 PM $ 0.00119
+0.00%
$ 10,855 $ 2
Feb 4, 12 PM $ 0.0012
+0.00%
$ 10,977 $ 1
Feb 3, 7 PM $ 0.00119
+0.00%
$ 10,852 $ 22
Feb 3, 6 PM $ 0.00122
+0.00%
$ 11,091 $ 21
Feb 3, 5 PM $ 0.00122
+0.70%
$ 11,095 $ 16
Feb 1, 4 PM $ 0.00122
+0.00%
$ 11,123 $ 8
Feb 1, 12 PM $ 0.00125
+0.00%
$ 11,441 $ 7
Jan 31, 8 PM $ 0.00125
+0.00%
$ 11,360 $ 16
Jan 31, 6 PM $ 0.00128
+0.00%
$ 11,705 $ 14
Jan 31, 5 PM $ 0.00128
+0.00%
$ 11,695 $ 3
Jan 31, 4 PM $ 0.00128
+0.00%
$ 11,707 $ 2
Jan 30, 7 AM $ 0.00134
+0.61%
$ 12,199 $ 171
Jan 30, 6 AM $ 0.00149
-5.22%
$ 13,553 $ 89
Jan 30, 5 AM $ 0.00154
-7.57%
$ 14,050 $ 4
Jan 28, 6 PM $ 0.00176
-9.89%
$ 16,042 $ 129
Jan 28, 5 PM $ 0.00196
-0.02%
$ 17,844 $ 129
Jan 28, 3 PM $ 0.00195
+0.00%
$ 17,758 $ 129
Jan 28, 1 PM $ 0.00196
-1.56%
$ 17,832 $ 115
Jan 28, 8 AM $ 0.00221
+0.00%
$ 20,134 $ 0
Jan 27, 6 PM $ 0.00217
+0.00%
$ 19,747 $ 147
Jan 27, 5 PM $ 0.00218
+0.00%
$ 19,834 $ 146
Jan 27, 4 PM $ 0.00218
+0.00%
$ 19,859 $ 144
Jan 27, 10 AM $ 0.00215
-10.46%
$ 19,600 $ 133
Jan 25, 11 PM $ 0.00234
+0.00%
$ 21,321 $ 9
Jan 25, 9 PM $ 0.00234
-0.38%
$ 21,352 $ 9
Jan 25, 7 PM $ 0.00235
+0.01%
$ 21,412 $ 6
Jan 25, 6 PM $ 0.00256
+0.00%
$ 23,372 $ 0
Jan 25, 4 AM $ 0.00262
+0.12%
$ 23,846 $ 0
Jan 24, 4 PM $ 0.00262
+0.00%
$ 23,896 $ 0
Jan 24, 6 AM $ 0.00263
+0.00%
$ 23,947 $ 0
Jan 23, 8 PM $ 0.00263
-0.08%
$ 23,976 $ 64
Jan 23, 7 PM $ 0.00263
-6.44%
$ 23,992 $ 63
Jan 21, 6 PM $ 0.00271
+0.00%
$ 24,741 $ 2
Jan 21, 12 AM $ 0.00274
-1.09%
$ 24,940 $ 5
Jan 20, 11 PM $ 0.00277
+0.00%
$ 25,217 $ 4