Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KALM Historical Data

KALM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.0143
-5.78%
$130,492 $1,437
Jan 18, 2025 $0.0152
+8.75%
$138,496 $920
Jan 17, 2025 $0.014
+1.65%
$127,348 $131
Jan 16, 2025 $0.0137
-10.93%
$125,282 $384
Jan 15, 2025 $0.0154
+14.04%
$140,652 $1,677
Jan 14, 2025 $0.0135
+1.48%
$123,333 $96
Jan 13, 2025 $0.0133
-15.19%
$121,538 $10,154
Jan 12, 2025 $0.0181
-0.02%
$164,984 $6,327
Jan 11, 2025 $0.0181
-1.59%
$165,024 $1,159
Jan 10, 2025 $0.0184
+0.59%
$167,691 $16,752
Jan 9, 2025 $0.0183
+1.86%
$166,703 $107,057
Jan 8, 2025 $0.018
+31.46%
$163,881 $9,941
Jan 7, 2025 $0.0137
-6.34%
$124,660 $6,466
Jan 6, 2025 $0.0146
-1.08%
$133,094 $3,108
Jan 5, 2025 $0.0148
+11.65%
$134,553 $2,569
Jan 4, 2025 $0.0136
-7.08%
$124,106 $79
Jan 3, 2025 $0.0146
-2.18%
$133,563 $1,948
Jan 2, 2025 $0.0152
+8.80%
$138,342 $3,297
Jan 1, 2025 $0.0139
+2.10%
$127,157 $446
Dec 31, 2024 $0.0137
-1.77%
$124,535 $154
Dec 30, 2024 $0.0139
-1.27%
$126,778 $1,693
Dec 29, 2024 $0.0141
-9.25%
$128,409 $1,256
Dec 28, 2024 $0.0155
+1.45%
$141,505 $2,239
Dec 27, 2024 $0.0149
-4.83%
$136,089 $418
Dec 26, 2024 $0.0157
-1.39%
$142,995 $225
Dec 25, 2024 $0.0159
+15.40%
$145,016 $2,147
Dec 24, 2024 $0.0144
+8.07%
$131,390 $276
Dec 23, 2024 $0.0138
+2.90%
$125,576 $7,594
Dec 22, 2024 $0.0134
+4.02%
$122,040 $845
Dec 21, 2024 $0.0129
-0.71%
$117,321 $1,615
Dec 20, 2024 $0.013
-1.29%
$118,166 $458
Dec 19, 2024 $0.0131
-9.97%
$119,715 $3,795
Dec 18, 2024 $0.0146
-10.28%
$132,979 $2,519
Dec 17, 2024 $0.0163
+4.22%
$148,218 $985
Dec 16, 2024 $0.0156
+0.76%
$142,221 $762
Dec 15, 2024 $0.0155
-0.54%
$141,149 $1,058
Dec 14, 2024 $0.0156
+0.38%
$141,908 $899
Dec 13, 2024 $0.0155
+7.74%
$141,369 $1,948
Dec 12, 2024 $0.0144
-3.35%
$131,184 $5,690
Dec 11, 2024 $0.0149
-2.79%
$133,346 $272
Dec 10, 2024 $0.0153
+2.03%
$139,659 $1,103
Dec 9, 2024 $0.0179
+9.64%
$163,468 $6,241
Dec 8, 2024 $0.0163
-0.81%
$149,015 $1,202
Dec 7, 2024 $0.0158
-1.84%
$144,335 $508
Dec 6, 2024 $0.0161
+5.94%
$147,048 $3,226
Dec 5, 2024 $0.0152
+0.74%
$138,618 $3,723
Dec 4, 2024 $0.0151
+0.56%
$137,596 $1,522
Dec 3, 2024 $0.015
+13.54%
$137,091 $3,749
Dec 2, 2024 $0.0152
+20.20%
$139,131 $5,655
Dec 1, 2024 $0.0127
+3.27%
$115,772 $1,763