KALM Historical Data

KALM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0221
+6.13%
$ 189,144 $ 4,973
Oct 27, 2024 $ 0.021
+0.67%
$ 179,881 $ 2,152
Oct 26, 2024 $ 0.0213
-3.40%
$ 181,746 $ 999
Oct 25, 2024 $ 0.0234
+4.89%
$ 199,687 $ 1,077
Oct 24, 2024 $ 0.0226
+1.98%
$ 193,068 $ 694
Oct 23, 2024 $ 0.0225
+3.18%
$ 192,563 $ 4,047
Oct 22, 2024 $ 0.023
+3.53%
$ 196,246 $ 268
Oct 21, 2024 $ 0.0228
+1.76%
$ 194,870 $ 2,445
Oct 20, 2024 $ 0.0224
-7.15%
$ 191,503 $ 1,207
Oct 19, 2024 $ 0.0243
+0.56%
$ 207,535 $ 3,040
Oct 18, 2024 $ 0.0243
+0.70%
$ 207,581 $ 2,496
Oct 17, 2024 $ 0.0242
-11.54%
$ 206,683 $ 2,214
Oct 16, 2024 $ 0.0275
+3.90%
$ 234,758 $ 3,005
Oct 15, 2024 $ 0.0264
-2.39%
$ 225,988 $ 6,792
Oct 14, 2024 $ 0.0272
+5.03%
$ 232,628 $ 13,586
Oct 13, 2024 $ 0.0259
+7.30%
$ 221,420 $ 982
Oct 12, 2024 $ 0.024
-58.15%
$ 205,011 $ 2,564
Oct 11, 2024 $ 0.0551
+79.15%
$ 471,019 $ 1,144
Oct 10, 2024 $ 0.0307
+10.41%
$ 262,913 $ 66
Oct 9, 2024 $ 0.0278
-23.28%
$ 238,118 $ 211
Oct 8, 2024 $ 0.0363
+10.74%
$ 310,365 $ 29
Oct 7, 2024 $ 0.0328
-1.29%
$ 280,269 $ 72
Oct 6, 2024 $ 0.0332
+4.43%
$ 283,946 $ 22
Oct 5, 2024 $ 0.0318
+9.09%
$ 271,890 $ 188
Oct 4, 2024 $ 0.0291
+1.71%
$ 249,232 $ 33
Oct 3, 2024 $ 0.0287
-6.83%
$ 245,043 $ 144
Oct 2, 2024 $ 0.0308
-5.09%
$ 262,998 $ 66
Oct 1, 2024 $ 0.0324
-0.25%
$ 277,106 $ 322
Sep 30, 2024 $ 0.0325
-13.61%
$ 277,789 $ 135
Sep 29, 2024 $ 0.0376
-5.19%
$ 321,565 $ 231
Sep 28, 2024 $ 0.0397
+4.70%
$ 339,178 $ 361
Sep 27, 2024 $ 0.0396
+0.00%
$ -- $ 50
Sep 26, 2024 $ 0.0396
+3.91%
$ 338,495 $ 68
Sep 25, 2024 $ 0.0381
+2.42%
$ 325,755 $ 148
Sep 24, 2024 $ 0.0372
-7.28%
$ 318,060 $ 181
Sep 23, 2024 $ 0.0401
+20.59%
$ 343,026 $ 371
Sep 22, 2024 $ 0.0376
+0.00%
$ 321,394 $ 6
Sep 21, 2024 $ 0.0376
-0.11%
$ 321,394 $ 27
Sep 20, 2024 $ 0.0393
+11.89%
$ 336,357 $ 182
Sep 19, 2024 $ 0.0352
+5.40%
$ 300,618 $ 853
Sep 18, 2024 $ 0.036
-19.96%
$ 307,800 $ 5,507
Sep 17, 2024 $ 0.0341
+4.18%
$ 291,897 $ 62
Sep 16, 2024 $ 0.0328
+3.77%
$ 280,184 $ 36
Sep 15, 2024 $ 0.0316
+3.57%
$ 270,009 $ 39
Sep 14, 2024 $ 0.0305
-11.37%
$ 260,690 $ 68
Sep 13, 2024 $ 0.0344
+8.83%
$ 294,120 $ 1
Sep 12, 2024 $ 0.0316
-9.58%
$ 270,265 $ 146
Sep 11, 2024 $ 0.0311
+0.00%
$ -- $ 1
Sep 10, 2024 $ 0.0311
+3.15%
$ 266,076 $ 60
Sep 9, 2024 $ 0.0302
+4.58%
$ 257,953 $ 34