Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.000766
+0.00%
$6,986 $53
Jun 18, 5 AM $0.000769
+0.00%
$7,015 $49
Jun 18, 4 AM $0.000771
-0.52%
$7,028 $49
Jun 17, 9 PM $0.000779
+0.00%
$7,101 $53
Jun 17, 5 PM $0.000798
+0.00%
$7,275 $53
Jun 17, 4 PM $0.000787
+0.00%
$7,174 $54
Jun 17, 2 PM $0.000783
+0.00%
$7,142 $52
Jun 17, 1 PM $0.000789
+0.00%
$7,194 $52
Jun 17, 12 PM $0.000789
-1.11%
$7,194 $48
Jun 17, 10 AM $0.00086
+0.00%
$7,838 $2
Jun 17, 9 AM $0.00086
+0.00%
$7,842 $1
Jun 16, 8 PM $0.000863
+0.00%
$7,870 $7
Jun 16, 4 PM $0.000863
+0.00%
$7,869 $74
Jun 16, 3 PM $0.000865
+0.14%
$7,890 $74
Jun 16, 2 PM $0.000862
+0.00%
$7,862 $70
Jun 16, 1 PM $0.000867
+0.00%
$7,902 $70
Jun 16, 3 AM $0.000874
+0.20%
$7,968 $68
Jun 16, 1 AM $0.000876
+0.00%
$7,990 $74
Jun 15, 7 PM $0.000883
-2.60%
$8,050 $56
Jun 15, 1 PM $0.00081
+0.00%
$7,386 $1
Jun 14, 4 PM $0.000791
+0.00%
$7,210 $161
Jun 14, 12 PM $0.000796
-0.12%
$7,254 $160
Jun 14, 10 AM $0.000732
-0.01%
$6,670 $84
Jun 14, 9 AM $0.000732
-0.05%
$6,671 $81
Jun 13, 4 PM $0.000663
-0.65%
$6,048 $0
Jun 12, 4 PM $0.000562
-0.45%
$5,126 $0
Jun 11, 8 AM $0.00056
+0.00%
$5,105 $1
Jun 10, 4 PM $0.000554
+0.00%
$5,055 $1
Jun 9, 8 PM $0.000554
+0.00%
$5,052 $1
Jun 7, 11 PM $0.000562
+0.00%
$5,122 $93
Jun 7, 10 PM $0.000561
+0.00%
$5,119 $93
Jun 7, 6 PM $0.000554
-1.43%
$5,054 $90
Jun 7, 5 PM $0.00068
+0.00%
$6,201 $3
Jun 7, 10 AM $0.000683
+0.00%
$6,228 $60
Jun 7, 9 AM $0.000689
+2.07%
$6,286 $59
Jun 7, 8 AM $0.000676
+0.00%
$6,161 $61
Jun 7, 6 AM $0.000673
+0.00%
$6,136 $60
Jun 6, 9 PM $0.000662
+0.00%
$6,037 $61
Jun 6, 8 PM $0.000659
-0.01%
$6,006 $61
Jun 6, 7 PM $0.000659
+0.00%
$6,007 $58
Jun 6, 5 PM $0.000656
-0.08%
$5,982 $58
Jun 6, 8 AM $0.000751
+0.00%
$6,850 $4
Jun 5, 11 PM $0.00075
+0.00%
$6,836 $6
Jun 5, 9 PM $0.000753
+0.00%
$6,864 $6
Jun 5, 8 PM $0.000735
+0.00%
$6,705 $6
Jun 5, 7 PM $0.000734
-0.71%
$6,697 $5
Jun 5, 5 PM $0.000747
+0.00%
$6,813 $4
Jun 5, 4 PM $0.000749
+0.00%
$6,833 $4
Jun 5, 1 PM $0.000769
+0.00%
$7,011 $3
Jun 5, 6 AM $0.000755
-2.60%
$6,885 $3