KALM Historical Data

KALM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0588
-2.76%
$ 587,800 $ 2,674
Jul 24, 2024 $ 0.0606
-0.10%
$ 606,000 $ 7,711
Jul 23, 2024 $ 0.0607
-3.77%
$ 607,300 $ 2,899
Jul 22, 2024 $ 0.0631
+1.92%
$ 631,100 $ 4,900
Jul 21, 2024 $ 0.0619
-5.65%
$ 619,200 $ 5,505
Jul 20, 2024 $ 0.0656
+2.82%
$ 656,300 $ 12,583
Jul 19, 2024 $ 0.0639
+8.27%
$ 639,200 $ 6,120
Jul 18, 2024 $ 0.059
-7.11%
$ 590,400 $ 369
Jul 17, 2024 $ 0.0636
-0.17%
$ 635,600 $ 1,802
Jul 16, 2024 $ 0.0637
+7.17%
$ 636,700 $ 12,645
Jul 15, 2024 $ 0.0594
+3.92%
$ 594,100 $ 8,914
Jul 14, 2024 $ 0.0649
+18.90%
$ 648,500 $ 9,743
Jul 13, 2024 $ 0.0545
+5.62%
$ 545,000 $ 7,232
Jul 12, 2024 $ 0.0516
-2.29%
$ 516,000 $ 6,133
Jul 11, 2024 $ 0.0527
+6.35%
$ 527,200 $ 6,933
Jul 10, 2024 $ 0.0495
-9.86%
$ 495,300 $ 9,541
Jul 9, 2024 $ 0.0549
+2.08%
$ 549,500 $ 7,139
Jul 8, 2024 $ 0.0537
-1.65%
$ 537,000 $ 3,484
Jul 7, 2024 $ 0.0738
+30.11%
$ 738,400 $ 9,002
Jul 6, 2024 $ 0.0567
+9.33%
$ 567,300 $ 5,978
Jul 5, 2024 $ 0.0519
-3.32%
$ 518,600 $ 8,757
Jul 4, 2024 $ 0.0537
-5.15%
$ 537,500 $ 10,535
Jul 3, 2024 $ 0.0567
+3.30%
$ 566,900 $ 5,574
Jul 2, 2024 $ 0.057
+9.24%
$ 569,800 $ 11,044
Jul 1, 2024 $ 0.0521
-2.62%
$ 521,000 $ 3,986
Jun 30, 2024 $ 0.0534
+1.50%
$ 533,900 $ 5,357
Jun 29, 2024 $ 0.0525
-0.94%
$ 524,600 $ 7,334
Jun 28, 2024 $ 0.0549
+5.63%
$ 549,500 $ 13,776
Jun 27, 2024 $ 0.052
+0.83%
$ 520,100 $ 12,619
Jun 26, 2024 $ 0.0516
-16.70%
$ 515,900 $ 7,963
Jun 25, 2024 $ 0.0619
+4.47%
$ 619,300 $ 3,398
Jun 24, 2024 $ 0.0593
-7.35%
$ 592,800 $ 635
Jun 23, 2024 $ 0.0639
-12.80%
$ 639,100 $ 10,712
Jun 22, 2024 $ 0.0732
-4.50%
$ 732,200 $ 8,400
Jun 21, 2024 $ 0.0767
+2.83%
$ 766,700 $ 6,437
Jun 20, 2024 $ 0.0746
+1.94%
$ 745,600 $ 4,556
Jun 19, 2024 $ 0.0731
+3.69%
$ 731,400 $ 3,292
Jun 18, 2024 $ 0.0704
-11.79%
$ 704,300 $ 6,921
Jun 17, 2024 $ 0.0798
+5.71%
$ 798,400 $ 7,657
Jun 16, 2024 $ 0.0755
-6.50%
$ 755,300 $ 4,856
Jun 15, 2024 $ 0.0808
+6.18%
$ 807,800 $ 10,065
Jun 14, 2024 $ 0.0761
-6.25%
$ 760,700 $ 7,735
Jun 13, 2024 $ 0.122
-2.21%
$ 1.22 million $ 5,124
Jun 12, 2024 $ 0.125
+27.30%
$ 1.25 million $ 10,635
Jun 11, 2024 $ 0.098
-4.70%
$ 979,600 $ 12,017
Jun 10, 2024 $ 0.103
+0.37%
$ 1.03 million $ 13,960
Jun 9, 2024 $ 0.103
-2.09%
$ 1.03 million $ 10,950
Jun 8, 2024 $ 0.105
-0.47%
$ 1.05 million $ 3,886
Jun 7, 2024 $ 0.105
-15.54%
$ 1.05 million $ 13,310
Jun 6, 2024 $ 0.125
-2.19%
$ 1.25 million $ 8,524