Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0131
-9.97%
$119,715 $3,795
Dec 18, 2024 $0.0146
-10.28%
$132,979 $2,519
Dec 17, 2024 $0.0163
+4.22%
$148,218 $985
Dec 16, 2024 $0.0156
+0.76%
$142,221 $762
Dec 15, 2024 $0.0155
-0.54%
$141,149 $1,058
Dec 14, 2024 $0.0156
+0.38%
$141,908 $899
Dec 13, 2024 $0.0155
+7.74%
$141,369 $1,948
Dec 12, 2024 $0.0144
-3.35%
$131,184 $5,690
Dec 11, 2024 $0.0149
-2.79%
$133,346 $272
Dec 10, 2024 $0.0153
+2.03%
$139,659 $1,103
Dec 9, 2024 $0.0179
+9.64%
$163,468 $6,241
Dec 8, 2024 $0.0163
-0.81%
$149,015 $1,202
Dec 7, 2024 $0.0158
-1.84%
$144,335 $508
Dec 6, 2024 $0.0161
+5.94%
$147,048 $3,226
Dec 5, 2024 $0.0152
+0.74%
$138,618 $3,723
Dec 4, 2024 $0.0151
+0.56%
$137,596 $1,522
Dec 3, 2024 $0.015
+13.54%
$137,091 $3,749
Dec 2, 2024 $0.0152
+20.20%
$139,131 $5,655
Dec 1, 2024 $0.0127
+3.27%
$115,772 $1,763
Nov 30, 2024 $0.0123
-7.60%
$112,110 $3,389
Nov 29, 2024 $0.0135
+3.15%
$123,178 $4,689
Nov 28, 2024 $0.0131
-24.99%
$119,365 $14,411
Nov 27, 2024 $0.0175
+9.09%
$159,307 $7,122
Nov 26, 2024 $0.016
-12.65%
$146,064 $1,825
Nov 25, 2024 $0.0183
-3.98%
$167,219 $13,017
Nov 24, 2024 $0.0191
+5.70%
$174,144 $1,339
Nov 23, 2024 $0.0181
-0.17%
$164,760 $5,250
Nov 22, 2024 $0.0181
-23.47%
$164,616 $8,066
Nov 21, 2024 $0.0236
-8.50%
$215,300 $2,393
Nov 20, 2024 $0.0258
+7.27%
$235,300 $883
Nov 19, 2024 $0.0239
-2.40%
$218,241 $2,903
Nov 18, 2024 $0.0245
+22.46%
$223,617 $5,219
Nov 17, 2024 $0.02
+9.93%
$182,610 $5,319
Nov 16, 2024 $0.0182
-4.13%
$166,113 $3,666
Nov 15, 2024 $0.019
-8.07%
$173,272 $6,332
Nov 14, 2024 $0.0207
+4.21%
$188,769 $4,641
Nov 13, 2024 $0.0204
+2.16%
$174,718 $2,647
Nov 12, 2024 $0.02
-16.26%
$171,029 $4,957
Nov 11, 2024 $0.0238
+12.02%
$203,165 $10,215
Nov 10, 2024 $0.0209
-11.30%
$178,892 $1,525
Nov 9, 2024 $0.0234
+6.49%
$199,952 $2,061
Nov 8, 2024 $0.022
-5.71%
$188,168 $2,107
Nov 7, 2024 $0.0233
+0.34%
$199,557 $766
Nov 6, 2024 $0.0233
-3.78%
$198,852 $2,023
Nov 5, 2024 $0.0241
-1.87%
$206,137 $1,970
Nov 4, 2024 $0.0204
-16.95%
$174,506 $134
Nov 3, 2024 $0.0246
+10.41%
$210,425 $4,280
Nov 2, 2024 $0.0216
-2.03%
$184,712 $976
Nov 1, 2024 $0.022
+2.42%
$188,107 $1,120
Oct 31, 2024 $0.0216
+3.23%
$184,944 $1,714