Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0123
-7.60%
$112,110 $3,389
Nov 29, 2024 $0.0135
+3.15%
$123,178 $4,689
Nov 28, 2024 $0.0131
-24.99%
$119,365 $14,411
Nov 27, 2024 $0.0175
+9.09%
$159,307 $7,122
Nov 26, 2024 $0.016
-12.65%
$146,064 $1,825
Nov 25, 2024 $0.0183
-3.98%
$167,219 $13,017
Nov 24, 2024 $0.0191
+5.70%
$174,144 $1,339
Nov 23, 2024 $0.0181
-0.17%
$164,760 $5,250
Nov 22, 2024 $0.0181
-23.47%
$164,616 $8,066
Nov 21, 2024 $0.0236
-8.50%
$215,300 $2,393
Nov 20, 2024 $0.0258
+7.27%
$235,300 $883
Nov 19, 2024 $0.0239
-2.40%
$218,241 $2,903
Nov 18, 2024 $0.0245
+22.46%
$223,617 $5,219
Nov 17, 2024 $0.02
+9.93%
$182,610 $5,319
Nov 16, 2024 $0.0182
-4.13%
$166,113 $3,666
Nov 15, 2024 $0.019
-8.07%
$173,272 $6,332
Nov 14, 2024 $0.0207
+4.21%
$188,769 $4,641
Nov 13, 2024 $0.0204
+2.16%
$174,718 $2,647
Nov 12, 2024 $0.02
-16.26%
$171,029 $4,957
Nov 11, 2024 $0.0238
+12.02%
$203,165 $10,215
Nov 10, 2024 $0.0209
-11.30%
$178,892 $1,525
Nov 9, 2024 $0.0234
+6.49%
$199,952 $2,061
Nov 8, 2024 $0.022
-5.71%
$188,168 $2,107
Nov 7, 2024 $0.0233
+0.34%
$199,557 $766
Nov 6, 2024 $0.0233
-3.78%
$198,852 $2,023
Nov 5, 2024 $0.0241
-1.87%
$206,137 $1,970
Nov 4, 2024 $0.0204
-16.95%
$174,506 $134
Nov 3, 2024 $0.0246
+10.41%
$210,425 $4,280
Nov 2, 2024 $0.0216
-2.03%
$184,712 $976
Nov 1, 2024 $0.022
+2.42%
$188,107 $1,120
Oct 31, 2024 $0.0216
+3.23%
$184,944 $1,714
Oct 30, 2024 $0.0211
-3.97%
$180,620 $1,653
Oct 29, 2024 $0.022
-0.36%
$188,080 $1,495
Oct 28, 2024 $0.0221
+6.13%
$189,144 $4,973
Oct 27, 2024 $0.021
+0.67%
$179,881 $2,152
Oct 26, 2024 $0.0213
-3.40%
$181,746 $999
Oct 25, 2024 $0.0234
+4.89%
$199,687 $1,077
Oct 24, 2024 $0.0226
+1.98%
$193,068 $694
Oct 23, 2024 $0.0225
+3.18%
$192,563 $4,047
Oct 22, 2024 $0.023
+3.53%
$196,246 $268
Oct 21, 2024 $0.0228
+1.76%
$194,870 $2,445
Oct 20, 2024 $0.0224
-7.15%
$191,503 $1,207
Oct 19, 2024 $0.0243
+0.56%
$207,535 $3,040
Oct 18, 2024 $0.0243
+0.70%
$207,581 $2,496
Oct 17, 2024 $0.0242
-11.54%
$206,683 $2,214
Oct 16, 2024 $0.0275
+3.90%
$234,758 $3,005
Oct 15, 2024 $0.0264
-2.39%
$225,988 $6,792
Oct 14, 2024 $0.0272
+5.03%
$232,628 $13,586
Oct 13, 2024 $0.0259
+7.30%
$221,420 $982
Oct 12, 2024 $0.024
-58.15%
$205,011 $2,564