KALM Historical Data

KALM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000985
+0.00%
$ 8,977 $ 20
Feb 5, 10 PM $ 0.001
+0.00%
$ 9,115 $ 15
Feb 5, 9 PM $ 0.001
-1.14%
$ 9,156 $ 13
Feb 5, 6 PM $ 0.00104
+0.00%
$ 9,492 $ 11
Feb 5, 12 PM $ 0.0011
-0.12%
$ 9,988 $ 10
Feb 5, 9 AM $ 0.00112
+0.00%
$ 10,242 $ 7
Feb 4, 11 PM $ 0.00112
+0.00%
$ -- $ 8
Feb 4, 10 PM $ 0.00112
-2.24%
$ 10,219 $ 7
Feb 4, 9 PM $ 0.00115
+0.00%
$ 10,481 $ 5
Feb 4, 7 PM $ 0.00115
+0.00%
$ 10,460 $ 4
Feb 4, 6 PM $ 0.00115
+0.00%
$ 10,528 $ 4
Feb 4, 5 PM $ 0.00116
+0.00%
$ 10,602 $ 4
Feb 4, 2 PM $ 0.00119
+0.00%
$ 10,855 $ 2
Feb 4, 12 PM $ 0.0012
+0.00%
$ 10,977 $ 1
Feb 3, 7 PM $ 0.00119
+0.00%
$ 10,852 $ 22
Feb 3, 6 PM $ 0.00122
+0.00%
$ 11,091 $ 21
Feb 3, 5 PM $ 0.00122
+0.70%
$ 11,095 $ 16
Feb 1, 4 PM $ 0.00122
+0.00%
$ 11,123 $ 8
Feb 1, 12 PM $ 0.00125
+0.00%
$ 11,441 $ 7
Download