Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.000759
+0.00%
$6,918 $18
May 2, 12 PM $0.000761
+0.00%
$6,943 $18
May 2, 11 AM $0.000759
+0.33%
$6,920 $18
May 1, 5 AM $0.000756
-1.68%
$6,894 $7
Apr 29, 10 AM $0.000729
+0.00%
$6,649 $0
Apr 27, 6 AM $0.000734
+0.00%
$6,694 $0
Apr 25, 11 PM $0.000732
+0.00%
$6,671 $0
Apr 22, 10 AM $0.000744
+0.00%
$6,781 $61
Apr 22, 9 AM $0.000746
+0.00%
$6,800 $61
Apr 22, 8 AM $0.000746
+0.00%
$6,800 $60
Apr 22, 7 AM $0.000745
-0.47%
$6,796 $42
Apr 22, 3 AM $0.000714
-0.09%
$6,513 $40
Apr 21, 11 PM $0.000704
+0.38%
$6,419 $38
Apr 21, 10 PM $0.000701
+3.56%
$6,395 $22
Apr 21, 7 PM $0.000683
+0.00%
$6,227 $21
Apr 21, 6 PM $0.000683
+0.00%
$6,229 $20
Apr 21, 2 PM $0.000685
-0.71%
$6,243 $2
Apr 20, 7 PM $0.000655
+0.17%
$5,971 $1
Apr 19, 7 PM $0.000647
+0.00%
$5,904 $44
Apr 19, 5 PM $0.000648
-0.19%
$5,904 $44
Apr 19, 3 PM $0.000627
+0.00%
$5,720 $27
Apr 19, 2 PM $0.000627
-0.73%
$5,721 $26
Apr 19, 6 AM $0.000586
+0.00%
$5,339 $0
Apr 17, 8 PM $0.000605
+0.00%
$5,512 $1
Apr 16, 7 PM $0.000598
+0.00%
$5,450 $1
Apr 16, 3 AM $0.00059
+0.00%
$5,378 $1
Apr 15, 7 PM $0.000586
+0.00%
$5,343 $0
Apr 14, 5 PM $0.000585
+0.00%
$5,331 $1
Apr 14, 4 PM $0.000586
+0.00%
$5,344 $0
Apr 14, 3 AM $0.000578
+0.00%
$5,274 $1
Apr 12, 2 AM $0.000561
+0.00%
$5,112 $0
Apr 7, 11 PM $0.000579
+0.47%
$5,276 $0
Apr 6, 8 AM $0.000567
+0.00%
$5,172 $1
Apr 6, 4 AM $0.000565
+0.00%
$5,153 $0
Apr 5, 11 PM $0.000566
+0.00%
$5,163 $0
Apr 5, 8 PM $0.000558
+0.00%
$5,089 $0
Apr 4, 6 AM $0.000556
+0.00%
$5,067 $0.1
Apr 3, 6 AM $0.000551
+0.00%
$5,029 $180
Apr 3, 4 AM $0.000551
+3.33%
$5,026 $134
Apr 2, 9 PM $0.000667
-11.45%
$6,079 $79
Apr 2, 8 PM $0.000752
+0.24%
$6,857 $76
Apr 2, 7 PM $0.000751
+0.00%
$6,850 $76
Apr 2, 5 PM $0.000746
-0.02%
$6,804 $75
Apr 2, 4 PM $0.000742
+0.00%
$6,770 $73
Apr 2, 2 PM $0.000743
+7.85%
$6,771 $71
Apr 2, 1 PM $0.000708
+0.00%
$6,454 $43
Apr 2, 11 AM $0.000694
+0.15%
$6,328 $43
Apr 2, 6 AM $0.000705
+0.00%
$6,427 $43
Apr 2, 5 AM $0.000709
+3.50%
$6,464 $40
Apr 2, 3 AM $0.000696
+0.00%
$6,343 $9