KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000628
-0.18%
$ 5,726 $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇7
-98.83%
$ -- $ 0.0₁₃1
Jul 31, 2026 $ 0.000599
+0.41%
$ -- $ 8
Jul 30, 2026 $ 0.00062
+4.21%
$ 5,656 $ 6
Jul 26, 2026 $ 0.00034
-34.21%
$ 3,104 $ 16
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0.000686
+0.00%
$ -- $ 0.1
Jul 21, 2026 $ 0.000693
+0.08%
$ -- $ 6
Jul 20, 2026 $ 0.000685
-4.71%
$ 6,244 $ 6
Jul 19, 2026 $ 0.000719
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.000719
+0.73%
$ 6,554 $ 0
Jul 17, 2026 $ 0.000713
-0.95%
$ -- $ 1
Jul 16, 2026 $ 0.000722
-0.42%
$ 6,588 $ 0
Jul 15, 2026 $ 0.000733
+1.57%
$ -- $ 1
Jul 14, 2026 $ 0.000734
+1.13%
$ 6,693 $ 0
Jul 13, 2026 $ 0.000713
-1.88%
$ 6,504 $ 1
Jul 12, 2026 $ 0.000729
+0.78%
$ 6,648 $ 0
Jul 11, 2026 $ 0.000734
+0.17%
$ 6,695 $ 0
Jul 10, 2026 $ 0.000724
-0.47%
$ -- $ 0
Jul 9, 2026 $ 0.000724
-16.22%
$ 6,599 $ 1
Jul 8, 2026 $ 0.000712
-1.16%
$ 6,495 $ 1
Jul 7, 2026 $ 0.000732
+1.38%
$ 6,670 $ 0
Jul 6, 2026 $ 0.000737
+2.18%
$ 6,723 $ 2
Jul 5, 2026 $ 0.000741
+0.97%
$ 6,758 $ 2
Jul 4, 2026 $ 0.000719
+0.00%
$ -- $ 3
Jul 3, 2026 $ 0.000725
+0.25%
$ 6,609 $ 1
Jul 2, 2026 $ 0.000714
+0.20%
$ -- $ 1
Jul 1, 2026 $ 0.000705
+1.89%
$ -- $ 1
Jun 29, 2026 $ 0.000711
+0.00%
$ 6,486 $ 0
Jun 27, 2026 $ 0.000708
-1.19%
$ 6,455 $ 31
Jun 26, 2026 $ 0.000674
+10.47%
$ -- $ 3
Jun 25, 2026 $ 0.000632
-5.94%
$ 5,765 $ 3
Jun 24, 2026 $ 0.000695
+1.04%
$ -- $ 1
Jun 23, 2026 $ 0.00068
-1.43%
$ -- $ 2
Jun 22, 2026 $ 0.000701
-1.72%
$ -- $ 6
Jun 21, 2026 $ 0.000697
-1.39%
$ 6,351 $ 0.1
Jun 20, 2026 $ 0.000704
+0.30%
$ -- $ 1
Jun 18, 2026 $ 0.000692
-10.68%
$ -- $ 66
Jun 17, 2026 $ 0.000779
-9.45%
$ 7,101 $ 53
Jun 16, 2026 $ 0.000863
-1.50%
$ 7,870 $ 7
Jun 15, 2026 $ 0.000883
+9.00%
$ 8,050 $ 56
Jun 14, 2026 $ 0.000791
+8.02%
$ -- $ 161
Jun 13, 2026 $ 0.000663
-0.65%
$ -- $ 0
Jun 12, 2026 $ 0.000562
-0.45%
$ -- $ 0
Jun 11, 2026 $ 0.00056
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.000554
+0.00%
$ -- $ 1
Download