KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000796
+0.00%
$ 7,254 $ 160
Yesterday $ 0.000663
-0.65%
$ -- $ 0
Jun 12, 2026 $ 0.000562
-0.45%
$ -- $ 0
Jun 11, 2026 $ 0.00056
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.000554
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.000554
+0.00%
$ 5,052 $ 1
Jun 7, 2026 $ 0.000562
-16.51%
$ 5,122 $ 93
Jun 6, 2026 $ 0.000662
-11.87%
$ 6,037 $ 61
Jun 5, 2026 $ 0.00075
-3.29%
$ 6,836 $ 6
Jun 4, 2026 $ 0.000787
+1.87%
$ 7,179 $ 20
Jun 3, 2026 $ 0.00078
-2.77%
$ -- $ 4
Jun 2, 2026 $ 0.000805
-4.75%
$ 7,339 $ 5
Jun 1, 2026 $ 0.000857
+1.12%
$ 7,818 $ 15
May 31, 2026 $ 0.000859
-2.62%
$ -- $ 19
May 30, 2026 $ 0.000864
+5.34%
$ 7,878 $ 22
May 28, 2026 $ 0.0008
-0.47%
$ -- $ 1
May 27, 2026 $ 0.000812
-0.06%
$ 7,407 $ 1
May 25, 2026 $ 0.00083
-0.17%
$ 7,564 $ 1
May 24, 2026 $ 0.000823
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000822
+0.76%
$ 7,498 $ 2
May 22, 2026 $ 0.000831
+3.93%
$ -- $ 1
May 21, 2026 $ 0.000816
+1.15%
$ 7,439 $ 1
May 18, 2026 $ 0.000803
+3.88%
$ 7,326 $ 27
May 16, 2026 $ 0.000762
-3.91%
$ -- $ 2
May 15, 2026 $ 0.000822
+0.00%
$ -- $ 1
May 13, 2026 $ 0.000709
-1.23%
$ -- $ 2
May 12, 2026 $ 0.000673
-1.20%
$ 6,132 $ 2
May 11, 2026 $ 0.000678
-2.17%
$ 6,182 $ 6
May 10, 2026 $ 0.000639
+0.00%
$ 5,825 $ 0
May 7, 2026 $ 0.000728
+0.00%
$ 6,641 $ 0
May 6, 2026 $ 0.000701
+0.00%
$ -- $ 1
May 4, 2026 $ 0.000751
+1.35%
$ -- $ 1
May 2, 2026 $ 0.000759
+0.29%
$ 6,918 $ 18
May 1, 2026 $ 0.000756
-1.68%
$ -- $ 7
Apr 29, 2026 $ 0.000729
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.000734
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.000732
+0.00%
$ 6,671 $ 0
Apr 22, 2026 $ 0.000744
+4.03%
$ -- $ 61
Apr 21, 2026 $ 0.000704
+2.08%
$ 6,419 $ 38
Apr 20, 2026 $ 0.000655
+0.17%
$ 5,971 $ 1
Apr 19, 2026 $ 0.000647
+10.58%
$ 5,904 $ 44
Apr 17, 2026 $ 0.000605
+0.00%
$ 5,512 $ 1
Apr 16, 2026 $ 0.000598
+1.34%
$ 5,450 $ 1
Apr 15, 2026 $ 0.000586
+0.00%
$ 5,343 $ 0
Apr 14, 2026 $ 0.000585
+1.08%
$ -- $ 1
Apr 12, 2026 $ 0.000561
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000579
+0.47%
$ 5,276 $ 0
Apr 6, 2026 $ 0.000567
+0.37%
$ -- $ 1
Apr 5, 2026 $ 0.000566
+1.45%
$ 5,163 $ 0
Apr 4, 2026 $ 0.000556
+0.00%
$ -- $ 0.1
Download