Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000552
+0.00%
$5,030 $15
Today, at 4 PM $0.000552
-0.93%
$5,030 $15
Yesterday, at 11 PM $0.000591
+0.00%
$5,387 $1
Yesterday, at 3 AM $0.000572
-1.03%
$5,216 $3
Nov 12, 1 PM $0.000586
+0.00%
$5,346 $1
Nov 5, 6 PM $0.000615
+0.00%
$5,608 $0
Nov 4, 8 PM $0.000636
+0.00%
$5,798 $1
Nov 4, 2 PM $0.000623
+0.00%
$5,684 $1
Nov 2, 6 AM $0.00063
+0.00%
$5,743 $0.1
Oct 30, 3 AM $0.000638
+0.00%
$5,814 $3
Oct 30, 12 AM $0.000612
+0.00%
$5,580 $2
Oct 29, 11 PM $0.000621
+0.00%
$5,660 $1
Oct 29, 8 PM $0.000631
+0.00%
$5,757 $1
Oct 27, 9 PM $0.00066
+0.00%
$6,018 $0
Oct 27, 12 PM $0.00067
+0.00%
$6,108 $0
Oct 22, 3 AM $0.000655
+0.00%
$5,974 $0
Oct 16, 10 AM $0.000659
+0.00%
$6,007 $0
Oct 16, 12 AM $0.000659
+0.00%
$-- $47
Oct 15, 8 AM $0.000651
+0.21%
$5,934 $85
Oct 15, 2 AM $0.000654
+0.22%
$5,965 $88
Oct 15, 1 AM $0.000665
+0.04%
$6,065 $48
Oct 14, 5 PM $0.000738
+0.00%
$6,731 $0
Oct 9, 12 PM $0.000814
+0.00%
$7,423 $2
Oct 8, 6 PM $0.000798
+0.00%
$7,277 $2
Oct 8, 5 PM $0.000797
+0.00%
$7,266 $2
Oct 8, 3 PM $0.00081
-0.78%
$7,384 $1
Oct 7, 3 PM $0.000846
+0.00%
$7,713 $5
Oct 7, 10 AM $0.000842
+0.00%
$7,678 $4
Oct 6, 8 AM $0.000869
+0.00%
$7,927 $99
Oct 6, 7 AM $0.000863
+0.00%
$7,872 $99
Oct 6, 5 AM $0.000866
-0.04%
$7,898 $51
Oct 5, 10 PM $0.000793
-0.05%
$7,233 $7
Oct 5, 6 PM $0.000726
+0.00%
$6,624 $0
Oct 5, 2 AM $0.000733
+0.00%
$6,684 $0
Oct 2, 8 AM $0.000719
+0.00%
$6,554 $0.1
Sep 24, 8 PM $0.000708
+0.00%
$6,454 $0
Sep 23, 9 PM $0.000699
+0.00%
$6,372 $1
Sep 23, 7 PM $0.000701
+0.00%
$6,391 $1
Sep 22, 8 AM $0.000717
+0.00%
$6,538 $1
Sep 21, 8 PM $0.000731
+0.00%
$6,668 $1
Sep 21, 4 PM $0.000729
+0.00%
$6,648 $1
Sep 21, 2 PM $0.000724
+0.00%
$6,602 $0
Sep 19, 3 AM $0.000697
+0.00%
$6,356 $1
Sep 18, 9 PM $0.000699
+0.00%
$6,376 $2
Sep 18, 2 PM $0.000698
+0.00%
$6,365 $0
Sep 18, 2 AM $0.000685
+0.00%
$6,243 $1
Sep 18, 1 AM $0.000682
+0.00%
$6,216 $1
Sep 17, 11 PM $0.000676
+0.00%
$6,162 $0
Sep 17, 9 PM $0.000673
+0.00%
$6,137 $1
Sep 17, 5 PM $0.000669
+0.00%
$6,099 $1
Download