Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2026 $0.0000862
+0.63%
$8.57 million $93,446
Sep 10, 2026 $0.0000857
-0.52%
$8.51 million $100,203
Sep 9, 2026 $0.0000862
-5.12%
$8.54 million $282,085
Sep 8, 2026 $0.0000908
-8.41%
$9 million $157,909
Sep 7, 2026 $0.0000992
-4.25%
$9.85 million $135,605
Sep 6, 2026 $0.000104
-5.95%
$10.29 million $114,362
Sep 5, 2026 $0.00011
+5.53%
$10.92 million $144,844
Sep 4, 2026 $0.000104
+0.74%
$10.37 million $198,479
Sep 3, 2026 $0.000104
+2.64%
$10.27 million $172,947
Sep 2, 2026 $0.000101
-7.53%
$10 million $260,629
Sep 1, 2026 $0.000109
+19.59%
$10.79 million $226,894
Aug 31, 2026 $0.0000913
-24.87%
$9.07 million $286,375
Aug 30, 2026 $0.000122
+12.42%
$12.07 million $163,447
Aug 29, 2026 $0.000108
+9.80%
$10.69 million $394,864
Aug 28, 2026 $0.0000985
+3.76%
$9.77 million $328,877
Aug 27, 2026 $0.0000949
+2.48%
$9.42 million $361,280
Aug 26, 2026 $0.0000926
+6.36%
$9.2 million $577,745
Aug 25, 2026 $0.0000871
+3.11%
$8.77 million $273,457
Aug 24, 2026 $0.0000845
+19.03%
$8.39 million $317,010
Aug 23, 2026 $0.000071
+2.62%
$7.05 million $119,537
Aug 22, 2026 $0.0000691
-16.27%
$6.87 million $131,916
Aug 21, 2026 $0.0000826
+18.18%
$8.2 million $332,682
Aug 20, 2026 $0.0000699
+12.97%
$6.94 million $385,200
Aug 19, 2026 $0.0000618
+1.28%
$6.14 million $100,226
Aug 18, 2026 $0.0000611
+1.45%
$6.06 million $94,195
Aug 17, 2026 $0.0000602
-1.90%
$5.98 million $123,912
Aug 16, 2026 $0.0000614
+0.89%
$6.09 million $111,531
Aug 15, 2026 $0.0000608
-0.25%
$6.04 million $96,693
Aug 14, 2026 $0.000061
+3.05%
$6.05 million $140,365
Aug 13, 2026 $0.0000592
+3.04%
$5.87 million $308,982
Aug 12, 2026 $0.0000574
-4.55%
$5.7 million $181,152
Aug 11, 2026 $0.0000602
-8.25%
$5.97 million $101,004
Aug 10, 2026 $0.0000656
-1.79%
$6.51 million $148,477
Aug 9, 2026 $0.0000668
-1.91%
$6.63 million $95,377
Aug 8, 2026 $0.0000681
+1.00%
$6.76 million $68,210
Aug 7, 2026 $0.0000674
-8.39%
$6.73 million $82,723
Aug 6, 2026 $0.0000736
+3.53%
$7.3 million $66,055
Aug 5, 2026 $0.0000713
+2.30%
$7.08 million $80,144
Aug 4, 2026 $0.0000697
-1.13%
$6.92 million $63,013
Aug 3, 2026 $0.0000705
+0.84%
$7 million $61,598
Aug 2, 2026 $0.0000699
+1.25%
$6.94 million $60,912
Aug 1, 2026 $0.000069
+3.86%
$6.85 million $110,122
Jul 31, 2026 $0.0000664
-3.96%
$6.6 million $82,907
Jul 30, 2026 $0.0000692
-1.30%
$6.87 million $110,066
Jul 29, 2026 $0.0000701
-1.84%
$6.94 million $66,578
Jul 28, 2026 $0.0000714
+3.38%
$7.09 million $184,777
Jul 27, 2026 $0.0000691
-2.67%
$6.84 million $71,804
Jul 26, 2026 $0.000071
-0.33%
$7.05 million $76,614
Jul 25, 2026 $0.0000712
-2.09%
$7.06 million $66,980
Jul 24, 2026 $0.0000727
-0.30%
$7.22 million $114,923