NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000109
+2.09%
$ 5.34 million $ 127,467
Feb 28, 2026 $ 0.000106
-6.94%
$ 5.23 million $ 303,236
Feb 27, 2026 $ 0.000114
+8.45%
$ 5.62 million $ 124,596
Feb 26, 2026 $ 0.000106
-4.72%
$ 5.18 million $ 58,564
Feb 25, 2026 $ 0.000111
+2.35%
$ 5.44 million $ 257,459
Feb 24, 2026 $ 0.000108
+2.61%
$ 5.32 million $ 222,966
Feb 23, 2026 $ 0.000105
+0.40%
$ 5.18 million $ 128,127
Feb 22, 2026 $ 0.000105
-1.84%
$ 5.16 million $ 159,231
Feb 21, 2026 $ 0.000107
+0.43%
$ 5.26 million $ 124,329
Feb 20, 2026 $ 0.000107
+0.76%
$ 5.23 million $ 88,761
Feb 19, 2026 $ 0.000106
-0.57%
$ 5.19 million $ 53,576
Feb 18, 2026 $ 0.000106
-0.11%
$ 5.2 million $ 511,656
Feb 17, 2026 $ 0.000106
-4.42%
$ 5.23 million $ 437,271
Feb 16, 2026 $ 0.000111
+1.63%
$ 5.47 million $ 516,993
Feb 15, 2026 $ 0.00011
-3.52%
$ 5.39 million $ 1.22 million
Feb 14, 2026 $ 0.000114
+0.92%
$ 5.6 million $ 179,708
Feb 13, 2026 $ 0.000113
+22.92%
$ 5.54 million $ 302,732
Feb 12, 2026 $ 0.0000918
-0.45%
$ 4.51 million $ 178,360
Feb 11, 2026 $ 0.0000922
-2.24%
$ 4.5 million $ 159,608
Feb 10, 2026 $ 0.0000946
+4.94%
$ 4.64 million $ 752,188
Feb 9, 2026 $ 0.0000901
-5.63%
$ 4.43 million $ 310,958
Feb 8, 2026 $ 0.0000955
+0.95%
$ 4.69 million $ 226,353
Feb 7, 2026 $ 0.0000945
-6.30%
$ 4.65 million $ 253,711
Feb 6, 2026 $ 0.000101
+41.28%
$ 4.96 million $ 735,154
Feb 5, 2026 $ 0.0000714
-45.48%
$ 3.51 million $ 660,114
Feb 4, 2026 $ 0.000131
-23.19%
$ 6.43 million $ 454,928
Feb 3, 2026 $ 0.000171
-14.39%
$ 8.39 million $ 499,713
Feb 2, 2026 $ 0.0002
-15.88%
$ 9.8 million $ 466,779
Feb 1, 2026 $ 0.000237
-6.82%
$ 11.65 million $ 281,387
Jan 31, 2026 $ 0.000255
-8.08%
$ 12.5 million $ 273,430
Jan 30, 2026 $ 0.000277
-4.16%
$ 13.6 million $ 290,421
Jan 29, 2026 $ 0.000289
-3.84%
$ 14.19 million $ 363,354
Jan 28, 2026 $ 0.0003
-1.35%
$ 14.76 million $ 483,958
Jan 27, 2026 $ 0.000305
+0.92%
$ 14.96 million $ 358,420
Jan 26, 2026 $ 0.000302
-0.35%
$ 14.83 million $ 161,161
Jan 25, 2026 $ 0.000303
-3.59%
$ 14.88 million $ 271,144
Jan 24, 2026 $ 0.000314
-3.45%
$ 15.43 million $ 183,824
Jan 23, 2026 $ 0.000373
+9.35%
$ 17.61 million $ 591,797
Jan 22, 2026 $ 0.000341
+30.17%
$ 16.76 million $ 1.03 million
Jan 21, 2026 $ 0.000262
-0.80%
$ 12.88 million $ 399,695
Jan 20, 2026 $ 0.000264
-1.86%
$ 13 million $ 660,810
Jan 19, 2026 $ 0.000269
+1.40%
$ 13.23 million $ 555,146
Jan 18, 2026 $ 0.000266
-0.66%
$ 13.04 million $ 545,036
Jan 17, 2026 $ 0.000267
-1.43%
$ 13.13 million $ 245,642
Jan 16, 2026 $ 0.000271
-1.32%
$ 13.32 million $ 422,341
Jan 15, 2026 $ 0.000275
+2.46%
$ 13.5 million $ 506,423
Jan 14, 2026 $ 0.000268
-6.75%
$ 13.17 million $ 312,890
Jan 13, 2026 $ 0.000288
+8.10%
$ 12.3 million $ 362,586
Jan 12, 2026 $ 0.000266
-1.54%
$ 11.4 million $ 275,130
Jan 11, 2026 $ 0.00027
-1.88%
$ 11.56 million $ 231,251