NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.0000691
+0.14%
$ 6.86 million $ 110,379
Aug 1, 11 PM $ 0.000069
-0.09%
$ 6.85 million $ 110,122
Aug 1, 10 PM $ 0.0000691
-1.34%
$ 6.86 million $ 108,776
Aug 1, 9 PM $ 0.00007
+0.95%
$ 6.95 million $ 108,180
Aug 1, 8 PM $ 0.0000693
+0.12%
$ 6.88 million $ 112,580
Aug 1, 7 PM $ 0.0000693
-0.04%
$ 6.88 million $ 112,521
Aug 1, 6 PM $ 0.0000693
+1.35%
$ 6.88 million $ 112,448
Aug 1, 5 PM $ 0.0000684
-0.81%
$ 6.79 million $ 112,327
Aug 1, 4 PM $ 0.0000689
-1.30%
$ 6.84 million $ 114,188
Aug 1, 3 PM $ 0.0000698
+0.47%
$ 6.93 million $ 94,544
Aug 1, 2 PM $ 0.0000695
+6.21%
$ 6.9 million $ 89,399
Aug 1, 1 PM $ 0.0000654
-0.10%
$ 6.5 million $ 69,139
Aug 1, 12 PM $ 0.0000655
-0.72%
$ 6.5 million $ 67,652
Aug 1, 11 AM $ 0.000066
-0.73%
$ 6.55 million $ 63,192
Aug 1, 10 AM $ 0.0000665
+0.67%
$ 6.6 million $ 63,168
Aug 1, 9 AM $ 0.000066
+0.02%
$ 6.55 million $ 69,885
Aug 1, 8 AM $ 0.000066
-0.08%
$ 6.55 million $ 74,258
Aug 1, 7 AM $ 0.0000661
-0.23%
$ 6.56 million $ 78,265
Aug 1, 6 AM $ 0.0000662
-0.11%
$ 6.57 million $ 79,421
Aug 1, 5 AM $ 0.0000663
-0.34%
$ 6.58 million $ 79,281
Aug 1, 4 AM $ 0.0000665
+0.04%
$ 6.6 million $ 79,179
Aug 1, 3 AM $ 0.0000665
+0.29%
$ 6.6 million $ 78,780
Aug 1, 2 AM $ 0.0000663
-0.21%
$ 6.58 million $ 78,872
Aug 1, 1 AM $ 0.0000664
+0.03%
$ 6.6 million $ 78,585
Aug 1, 12 AM $ 0.0000664
-0.04%
$ 6.59 million $ 78,215
Jul 31, 11 PM $ 0.0000664
+0.25%
$ 6.6 million $ 82,907
Jul 31, 10 PM $ 0.0000663
+0.51%
$ 6.58 million $ 82,180
Jul 31, 9 PM $ 0.0000659
+0.06%
$ 6.55 million $ 79,786
Jul 31, 8 PM $ 0.0000659
-0.32%
$ 6.54 million $ 75,699
Jul 31, 7 PM $ 0.0000661
-0.16%
$ 6.56 million $ 77,021
Jul 31, 6 PM $ 0.0000662
-0.46%
$ 6.57 million $ 76,622
Jul 31, 5 PM $ 0.0000665
-1.11%
$ 6.6 million $ 76,167
Jul 31, 4 PM $ 0.0000672
+0.30%
$ 6.68 million $ 76,632
Jul 31, 3 PM $ 0.000067
+0.15%
$ 6.66 million $ 73,235
Jul 31, 2 PM $ 0.000067
-0.60%
$ 6.65 million $ 68,678
Jul 31, 1 PM $ 0.0000674
-2.50%
$ 6.69 million $ 68,672
Jul 31, 12 PM $ 0.0000691
-0.10%
$ 6.86 million $ 68,057
Jul 31, 11 AM $ 0.0000692
+0.04%
$ 6.87 million $ 68,139
Jul 31, 10 AM $ 0.0000691
+0.52%
$ 6.87 million $ 70,467
Jul 31, 9 AM $ 0.0000688
-0.36%
$ 6.83 million $ 66,187
Jul 31, 8 AM $ 0.000069
+0.04%
$ 6.85 million $ 64,174
Jul 31, 7 AM $ 0.000069
-0.69%
$ 6.85 million $ 65,591
Jul 31, 6 AM $ 0.0000695
-0.08%
$ 6.9 million $ 66,828
Jul 31, 5 AM $ 0.0000695
-0.86%
$ 6.91 million $ 79,791
Jul 31, 4 AM $ 0.0000701
-0.01%
$ 6.97 million $ 85,380
Jul 31, 3 AM $ 0.0000702
+0.04%
$ 6.97 million $ 90,094
Jul 31, 2 AM $ 0.0000701
+0.07%
$ 6.96 million $ 91,752
Jul 31, 1 AM $ 0.0000701
+0.01%
$ 6.96 million $ 92,936
Jul 31, 12 AM $ 0.0000701
+1.28%
$ 6.96 million $ 115,207
Jul 30, 11 PM $ 0.0000692
+0.05%
$ 6.87 million $ 110,066