Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.000098
-0.75%
$9.73 million $74,361
Sep 20, 8 AM $0.0000988
+0.75%
$9.81 million $75,178
Sep 20, 7 AM $0.000098
-0.94%
$9.73 million $75,029
Sep 20, 6 AM $0.0000989
-0.67%
$9.82 million $76,485
Sep 20, 5 AM $0.0000996
-0.61%
$9.89 million $79,792
Sep 20, 4 AM $0.0001
+0.74%
$9.95 million $81,296
Sep 20, 3 AM $0.0000995
-0.06%
$9.88 million $85,572
Sep 20, 2 AM $0.0000995
+0.19%
$9.88 million $83,735
Sep 20, 1 AM $0.0000994
-0.35%
$9.87 million $84,438
Sep 20, 12 AM $0.0000997
-0.04%
$9.9 million $85,078
Sep 19, 11 PM $0.0000997
+0.01%
$9.9 million $82,696
Sep 19, 10 PM $0.0000997
+0.76%
$9.9 million $82,947
Sep 19, 9 PM $0.000099
+0.02%
$9.83 million $92,429
Sep 19, 8 PM $0.000099
-0.94%
$9.83 million $96,245
Sep 19, 7 PM $0.0000999
+0.94%
$9.92 million $94,239
Sep 19, 6 PM $0.000099
-0.03%
$9.83 million $94,996
Sep 19, 5 PM $0.000099
-0.53%
$9.83 million $93,432
Sep 19, 4 PM $0.0000995
+0.07%
$9.88 million $92,174
Sep 19, 3 PM $0.0000995
-0.05%
$9.88 million $75,400
Sep 19, 2 PM $0.0000995
-0.29%
$9.88 million $76,967
Sep 19, 1 PM $0.0000998
+0.95%
$9.91 million $83,869
Sep 19, 12 PM $0.0000989
+0.20%
$9.82 million $83,812
Sep 19, 11 AM $0.0000987
+0.40%
$9.8 million $85,382
Sep 19, 10 AM $0.0000983
-0.02%
$9.76 million $85,548
Sep 19, 9 AM $0.0000983
+1.24%
$9.76 million $85,206
Sep 19, 8 AM $0.0000971
-0.34%
$9.64 million $90,023
Sep 19, 7 AM $0.0000974
-0.44%
$9.67 million $91,341
Sep 19, 6 AM $0.0000978
+0.45%
$9.71 million $91,469
Sep 19, 5 AM $0.0000974
+0.46%
$9.67 million $94,769
Sep 19, 4 AM $0.000097
+2.73%
$9.63 million $96,054
Sep 19, 3 AM $0.0000944
-0.75%
$9.37 million $93,408
Sep 19, 2 AM $0.0000951
+0.03%
$9.44 million $95,973
Sep 19, 1 AM $0.0000951
-0.08%
$9.44 million $95,053
Sep 19, 12 AM $0.0000951
+0.03%
$9.45 million $93,071
Sep 18, 11 PM $0.0000951
+0.37%
$9.44 million $92,638
Sep 18, 10 PM $0.0000948
-0.56%
$9.41 million $95,769
Sep 18, 9 PM $0.0000953
+0.13%
$9.46 million $93,941
Sep 18, 8 PM $0.0000952
+0.45%
$9.45 million $93,933
Sep 18, 7 PM $0.0000947
-0.39%
$9.41 million $97,255
Sep 18, 6 PM $0.0000951
+0.70%
$9.44 million $97,906
Sep 18, 5 PM $0.0000945
+0.34%
$9.38 million $98,519
Sep 18, 4 PM $0.0000942
-0.34%
$9.35 million $99,476
Sep 18, 3 PM $0.0000945
-0.56%
$9.38 million $99,706
Sep 18, 2 PM $0.000095
+0.38%
$9.44 million $120,043
Sep 18, 1 PM $0.0000947
-1.94%
$9.4 million $115,970
Sep 18, 12 PM $0.0000965
+1.09%
$9.59 million $116,271
Sep 18, 11 AM $0.0000955
+0.18%
$9.48 million $120,190
Sep 18, 10 AM $0.0000953
+0.14%
$9.47 million $122,693
Sep 18, 9 AM $0.0000952
+1.53%
$9.45 million $123,816
Sep 18, 8 AM $0.0000938
-0.12%
$9.31 million $117,050