NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0000868
-1.97%
$ 4.91 million $ 102,484
Jun 11, 6 PM $ 0.0000886
-0.43%
$ 5 million $ 103,538
Jun 11, 5 PM $ 0.0000888
+1.41%
$ 5.02 million $ 98,590
Jun 11, 4 PM $ 0.0000876
+0.43%
$ 4.95 million $ 100,960
Jun 11, 3 PM $ 0.0000872
-0.85%
$ 4.92 million $ 101,947
Jun 11, 2 PM $ 0.0000879
-0.66%
$ 4.97 million $ 100,686
Jun 11, 1 PM $ 0.0000885
-1.19%
$ 5 million $ 99,083
Jun 11, 12 PM $ 0.0000899
+3.93%
$ 5.08 million $ 93,529
Jun 11, 11 AM $ 0.0000866
-2.00%
$ 4.89 million $ 77,553
Jun 11, 10 AM $ 0.0000884
+1.70%
$ 5 million $ 75,810
Jun 11, 9 AM $ 0.000087
+0.02%
$ 4.91 million $ 73,972
Jun 11, 8 AM $ 0.000087
-0.47%
$ 4.91 million $ 71,963
Jun 11, 7 AM $ 0.0000874
+0.24%
$ 4.94 million $ 69,776
Jun 11, 6 AM $ 0.0000872
+0.67%
$ 4.93 million $ 64,013
Jun 11, 5 AM $ 0.0000866
-0.27%
$ 4.89 million $ 62,578
Jun 11, 4 AM $ 0.0000868
+0.46%
$ 4.91 million $ 60,997
Jun 11, 3 AM $ 0.0000864
-0.04%
$ 4.88 million $ 58,369
Jun 11, 2 AM $ 0.0000865
-0.16%
$ 4.89 million $ 56,157
Jun 11, 1 AM $ 0.0000866
-0.11%
$ 4.89 million $ 55,946
Jun 11, 12 AM $ 0.0000867
+0.41%
$ 4.9 million $ 57,748
Jun 10, 11 PM $ 0.0000863
-0.09%
$ 4.88 million $ 54,741
Jun 10, 10 PM $ 0.0000864
-1.08%
$ 4.88 million $ 51,689
Jun 10, 9 PM $ 0.0000874
+1.27%
$ 4.94 million $ 44,711
Jun 10, 8 PM $ 0.0000863
+0.47%
$ 4.87 million $ 40,643
Jun 10, 7 PM $ 0.0000859
-0.10%
$ 4.85 million $ 36,559
Jun 10, 6 PM $ 0.0000859
-1.20%
$ 4.86 million $ 30,528
Jun 10, 5 PM $ 0.000087
-3.17%
$ 4.92 million $ 27,262
Jun 10, 4 PM $ 0.0000898
+0.20%
$ 5.08 million $ 19,409
Jun 10, 3 PM $ 0.0000897
-0.23%
$ 5.07 million $ 20,544
Jun 10, 2 PM $ 0.0000899
-0.97%
$ 5.08 million $ 20,401
Jun 10, 1 PM $ 0.0000907
-1.25%
$ 5.13 million $ 20,710
Jun 10, 12 PM $ 0.0000919
+0.06%
$ 5.19 million $ 22,665
Jun 10, 11 AM $ 0.0000918
+0.48%
$ 5.19 million $ 24,721
Jun 10, 10 AM $ 0.0000914
+0.53%
$ 5.16 million $ 24,873
Jun 10, 9 AM $ 0.0000909
-0.13%
$ 5.14 million $ 24,902
Jun 10, 8 AM $ 0.000091
-0.36%
$ 5.14 million $ 25,265
Jun 10, 7 AM $ 0.0000914
+0.23%
$ 5.16 million $ 26,387
Jun 10, 6 AM $ 0.0000911
-1.32%
$ 5.15 million $ 26,483
Jun 10, 5 AM $ 0.0000924
+1.44%
$ 5.22 million $ 27,217
Jun 10, 4 AM $ 0.0000911
-0.19%
$ 5.15 million $ 26,770
Jun 10, 3 AM $ 0.0000912
-0.43%
$ 5.16 million $ 26,534
Jun 10, 2 AM $ 0.0000916
+1.58%
$ 5.18 million $ 26,119
Jun 10, 1 AM $ 0.0000902
+1.14%
$ 5.1 million $ 24,735
Jun 10, 12 AM $ 0.0000892
-0.03%
$ 5.04 million $ 22,836
Jun 9, 11 PM $ 0.0000892
+0.08%
$ 5.04 million $ 24,261
Jun 9, 10 PM $ 0.0000891
+0.73%
$ 5.04 million $ 24,443
Jun 9, 9 PM $ 0.0000885
-1.46%
$ 5 million $ 24,437
Jun 9, 8 PM $ 0.0000898
+0.60%
$ 5.07 million $ 24,818
Jun 9, 7 PM $ 0.0000893
+0.14%
$ 5.04 million $ 24,593
Jun 9, 6 PM $ 0.0000891
-0.87%
$ 5.04 million $ 24,953