Bitcoin BEP2 Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 67,492.96
-1.98%
$ 2.63 billion $ 47.75 million
Feb 16, 2026 $ 68,862.9
+0.14%
$ 2.68 billion $ 48.18 million
Feb 15, 2026 $ 68,767.92
-1.47%
$ 2.68 billion $ 73.75 million
Feb 14, 2026 $ 69,796.55
+1.45%
$ 2.72 billion $ 38.71 million
Feb 13, 2026 $ 68,799.03
+3.89%
$ 2.68 billion $ 60.58 million
Feb 12, 2026 $ 66,224.66
-1.19%
$ 2.58 billion $ 69.46 million
Feb 11, 2026 $ 67,018.24
-2.54%
$ 2.61 billion $ 84.55 million
Feb 10, 2026 $ 68,766.73
-1.99%
$ 2.68 billion $ 101.74 million
Feb 9, 2026 $ 70,177.94
-0.28%
$ 2.74 billion $ 103.71 million
Feb 8, 2026 $ 70,374.2
+1.52%
$ 2.74 billion $ 88 million
Feb 7, 2026 $ 69,318.57
-1.82%
$ 2.7 billion $ 174.49 million
Feb 6, 2026 $ 70,606.67
+12.08%
$ 2.75 billion $ 302.05 million
Feb 5, 2026 $ 62,991.95
-13.97%
$ 2.46 billion $ 308.73 million
Feb 4, 2026 $ 73,228.79
-3.26%
$ 2.86 billion $ 173.41 million
Feb 3, 2026 $ 75,700.98
-3.11%
$ 2.95 billion $ 156 million
Feb 2, 2026 $ 78,138.03
+1.44%
$ 3.05 billion $ 38,324
Feb 1, 2026 $ 77,030.36
-2.05%
$ 3 billion $ 102.16 million
Jan 31, 2026 $ 78,642.3
-6.65%
$ 3.08 billion $ 162.43 million
Jan 30, 2026 $ 84,184.6
-0.65%
$ 3.3 billion $ 288,756
Jan 29, 2026 $ 84,740.43
-4.95%
$ 3.32 billion $ 166,270
Jan 28, 2026 $ 89,151.26
-0.23%
$ 3.49 billion $ 47.21 million
Jan 27, 2026 $ 89,355.17
+1.29%
$ 3.5 billion $ 149.03 million
Jan 26, 2026 $ 88,311.03
+1.77%
$ 3.46 billion $ 49,366
Jan 25, 2026 $ 86,772.83
-2.79%
$ 3.4 billion $ 55.56 million
Jan 24, 2026 $ 89,266.87
-0.36%
$ 3.5 billion $ 15.78 million
Jan 23, 2026 $ 89,591.47
+0.05%
$ 3.51 billion $ 63.28 million
Jan 22, 2026 $ 89,541.42
+0.07%
$ 3.5 billion $ 63.38 million
Jan 21, 2026 $ 89,479.88
+1.27%
$ 3.5 billion $ 122.39 million
Jan 20, 2026 $ 88,360.86
-4.57%
$ 3.46 billion $ 99.14 million
Jan 19, 2026 $ 92,587.48
-0.92%
$ 3.63 billion $ 39.39 million
Jan 18, 2026 $ 93,391.55
-1.67%
$ 3.66 billion $ 15.88 million
Jan 17, 2026 $ 94,975.72
-0.49%
$ 3.72 billion $ 13.43 million
Jan 16, 2026 $ 95,440.46
-0.04%
$ 3.74 billion $ 31.97 million
Jan 15, 2026 $ 95,482.27
-1.48%
$ 3.74 billion $ 51.99 million
Jan 14, 2026 $ 96,904.83
+1.46%
$ 3.79 billion $ 103.56 million
Jan 13, 2026 $ 95,519.15
+4.95%
$ 3.74 billion $ 77.21 million
Jan 12, 2026 $ 91,009.3
+0.19%
$ 3.56 billion $ 211.62 million
Jan 11, 2026 $ 90,850.19
+0.54%
$ 3.56 billion $ 168.92 million
Jan 10, 2026 $ 90,363.94
-0.23%
$ 3.54 billion $ 151.22 million
Jan 9, 2026 $ 90,575.11
-0.50%
$ 3.55 billion $ 154.76 million
Jan 8, 2026 $ 91,028.4
-0.42%
$ 3.57 billion $ 145.63 million
Jan 7, 2026 $ 91,391.51
-2.44%
$ 3.58 billion $ 123.13 million
Jan 6, 2026 $ 93,679.51
-0.23%
$ 3.67 billion $ 88.37 million
Jan 5, 2026 $ 93,891.04
+2.54%
$ 3.68 billion $ 32.57 million
Jan 4, 2026 $ 91,563.42
+1.02%
$ 3.59 billion $ 272,481
Jan 3, 2026 $ 90,642.58
+0.93%
$ 3.55 billion $ 339,345
Jan 2, 2026 $ 90,063.88
+1.49%
$ 3.53 billion $ 72.94 million
Jan 1, 2026 $ 88,741.31
+1.29%
$ 3.48 billion $ 60.06 million
Dec 31, 2025 $ 87,723.36
-0.96%
$ 3.44 billion $ 54.51 million
Dec 30, 2025 $ 88,503.63
+1.55%
$ 3.47 billion $ 175.81 million