Bitcoin BEP2 Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 41,497.37
+0.62%
$ 2.22 billion $ 49.7 million
Dec 11, 2023 $ 41,241.65
-5.63%
$ 2.21 billion $ 127.11 million
Dec 10, 2023 $ 43,703.2
-0.10%
$ 2.34 billion $ 19.51 million
Dec 9, 2023 $ 43,747.77
-1.01%
$ 2.34 billion $ 28.84 million
Dec 8, 2023 $ 44,195.05
+2.09%
$ 2.36 billion $ 46.36 million
Dec 7, 2023 $ 43,288.17
-1.05%
$ 2.32 billion $ 49.49 million
Dec 6, 2023 $ 43,747.81
-0.56%
$ 2.34 billion $ 30.33 million
Dec 5, 2023 $ 43,992.62
+4.88%
$ 2.35 billion $ 2.06 million
Dec 4, 2023 $ 41,943.89
+3.35%
$ 2.24 billion $ 1.87 million
Dec 3, 2023 $ 40,582.73
+1.48%
$ 2.17 billion $ 2.6 million
Dec 2, 2023 $ 39,989.87
+3.23%
$ 2.14 billion $ 2.83 million
Dec 1, 2023 $ 38,746.04
+2.94%
$ 2.07 billion $ 1.1 million
Nov 30, 2023 $ 37,653.76
+0.10%
$ 2.01 billion $ 2.06 million
Nov 29, 2023 $ 37,572.33
-0.73%
$ 2.01 billion $ 1.72 million
Nov 28, 2023 $ 37,833.26
+1.90%
$ 2.02 billion $ 1.44 million
Nov 27, 2023 $ 37,230.71
-0.76%
$ 1.99 billion $ 1.27 million
Nov 26, 2023 $ 37,447.18
-1.04%
$ 2 billion $ 700,209
Nov 25, 2023 $ 37,844.8
+0.10%
$ 2.02 billion $ 760,825
Nov 24, 2023 $ 37,800.82
+0.76%
$ 2.02 billion $ 1.05 million
Nov 23, 2023 $ 37,581.79
+0.35%
$ 2.01 billion $ 1.01 million
Nov 22, 2023 $ 37,460.35
+3.99%
$ 2 billion $ 1.49 million
Nov 21, 2023 $ 36,077.59
-2.81%
$ 1.93 billion $ 2.57 million
Nov 20, 2023 $ 37,135.45
-0.59%
$ 1.99 billion $ 1.25 million
Nov 19, 2023 $ 37,366.03
+2.20%
$ 2 billion $ 1.38 million
Nov 18, 2023 $ 36,577.35
-0.16%
$ 1.96 billion $ 1.53 million
Nov 17, 2023 $ 36,628.15
+1.52%
$ 1.96 billion $ 2.09 million
Nov 16, 2023 $ 36,175.2
-4.36%
$ 1.94 billion $ 2.73 million
Nov 15, 2023 $ 37,853.84
+6.45%
$ 2.03 billion $ 2.26 million
Nov 14, 2023 $ 35,553.82
-2.71%
$ 1.9 billion $ 2.01 million
Nov 13, 2023 $ 36,557.9
-1.39%
$ 1.96 billion $ 1.62 million
Nov 12, 2023 $ 36,897.23
-3.41%
$ 1.98 billion $ 3.96 million
Nov 11, 2023 $ 38,345.92
-1.87%
$ 2.05 billion $ 6.8 million
Nov 10, 2023 $ 39,072.38
+6.19%
$ 2.09 billion $ 4.72 million
Nov 9, 2023 $ 36,806.84
+2.83%
$ 1.97 billion $ 2.97 million
Nov 8, 2023 $ 35,792.75
+0.45%
$ 1.91 billion $ 1.01 million
Nov 7, 2023 $ 35,632.34
+0.98%
$ 1.91 billion $ 2.17 million
Nov 6, 2023 $ 35,286.29
-8.68%
$ 1.89 billion $ 1.48 million
Nov 5, 2023 $ 38,638.59
+5.26%
$ 2.07 billion $ 2.46 million
Nov 4, 2023 $ 36,696.64
+2.33%
$ 1.96 billion $ 1.59 million
Nov 3, 2023 $ 35,739.06
+2.16%
$ 1.91 billion $ 2.27 million
Nov 2, 2023 $ 34,983.73
-3.02%
$ 1.87 billion $ 935,308
Nov 1, 2023 $ 35,455.02
+2.30%
$ 1.9 billion $ 1.22 million
Oct 31, 2023 $ 34,643.47
+0.33%
$ 1.85 billion $ 1.26 million
Oct 30, 2023 $ 34,513.05
+0.08%
$ 1.85 billion $ 1 million
Oct 29, 2023 $ 34,491.56
+1.41%
$ 1.85 billion $ 893,441
Oct 28, 2023 $ 34,012.06
+0.42%
$ 1.82 billion $ 753,634
Oct 27, 2023 $ 33,852.3
-1.02%
$ 1.76 billion $ 473,243
Oct 26, 2023 $ 34,195.7
-4.00%
$ 1.78 billion $ 942,018
Oct 25, 2023 $ 35,621.09
+6.03%
$ 1.85 billion $ 1.77 million
Oct 24, 2023 $ 33,464.91
-1.52%
$ 1.69 billion $ 1.17 million