Bitcoin BEP2 Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 51,717.79
+0.38%
$ 3.13 billion $ 34.45 million
Feb 24, 2024 $ 51,519.43
+1.45%
$ 3.12 billion $ 17.36 million
Feb 23, 2024 $ 50,781.03
-1.05%
$ 3.07 billion $ 39.29 million
Feb 22, 2024 $ 51,318.49
-0.98%
$ 3.1 billion $ 57.88 million
Feb 21, 2024 $ 51,825.75
-0.84%
$ 3.14 billion $ 62.15 million
Feb 20, 2024 $ 52,264.18
+0.98%
$ 3.16 billion $ 75.71 million
Feb 19, 2024 $ 51,756.59
-0.70%
$ 3.13 billion $ 46.14 million
Feb 18, 2024 $ 52,121.58
+0.85%
$ 3.15 billion $ 32.33 million
Feb 17, 2024 $ 51,681.94
-0.89%
$ 3.13 billion $ 23.99 million
Feb 16, 2024 $ 52,145.34
+0.37%
$ 3.15 billion $ 46.77 million
Feb 15, 2024 $ 51,951.52
+0.33%
$ 3.14 billion $ 59.95 million
Feb 14, 2024 $ 51,782.3
+4.27%
$ 3.13 billion $ 74.08 million
Feb 13, 2024 $ 49,662.71
-0.66%
$ 3 billion $ 59.89 million
Feb 12, 2024 $ 49,992.33
+3.81%
$ 3.02 billion $ 51.41 million
Feb 11, 2024 $ 48,157.78
+0.89%
$ 2.91 billion $ 19.03 million
Feb 10, 2024 $ 47,731.1
+1.30%
$ 2.89 billion $ 17.27 million
Feb 9, 2024 $ 47,118.09
+4.00%
$ 2.85 billion $ 57.18 million
Feb 8, 2024 $ 45,304.61
+2.23%
$ 2.74 billion $ 48.61 million
Feb 7, 2024 $ 44,315.82
+2.82%
$ 2.68 billion $ 53.18 million
Feb 6, 2024 $ 43,098.55
+0.92%
$ 2.61 billion $ 41.36 million
Feb 5, 2024 $ 42,706.3
+0.25%
$ 2.58 billion $ 41.13 million
Feb 4, 2024 $ 42,598.15
-0.93%
$ 2.58 billion $ 27.99 million
Feb 3, 2024 $ 42,999
-0.40%
$ 2.6 billion $ 17.51 million
Feb 2, 2024 $ 43,171.6
+0.24%
$ 2.61 billion $ 26.65 million
Feb 1, 2024 $ 43,067.84
+1.07%
$ 2.61 billion $ 57.35 million
Jan 31, 2024 $ 42,613.46
-0.66%
$ 2.58 billion $ 51.61 million
Jan 30, 2024 $ 42,897.98
-0.82%
$ 2.6 billion $ 59.13 million
Jan 29, 2024 $ 43,252.97
+2.91%
$ 2.62 billion $ 37.06 million
Jan 28, 2024 $ 42,028.33
-0.23%
$ 2.54 billion $ 25.53 million
Jan 27, 2024 $ 42,124.67
+0.60%
$ 2.55 billion $ 19.34 million
Jan 26, 2024 $ 41,875
+4.81%
$ 2.53 billion $ 51.94 million
Jan 25, 2024 $ 39,952.1
-0.43%
$ 2.42 billion $ 43.5 million
Jan 24, 2024 $ 40,123.78
+0.64%
$ 2.43 billion $ 37.19 million
Jan 23, 2024 $ 39,866.75
+0.86%
$ 2.41 billion $ 99.48 million
Jan 22, 2024 $ 39,526.81
-4.97%
$ 2.39 billion $ 81.47 million
Jan 21, 2024 $ 41,592.63
-0.15%
$ 2.52 billion $ 10.38 million
Jan 20, 2024 $ 41,656.33
+0.10%
$ 2.52 billion $ 16.19 million
Jan 19, 2024 $ 41,614.03
+0.79%
$ 2.52 billion $ 62.71 million
Jan 18, 2024 $ 41,286.3
-3.45%
$ 2.5 billion $ 50.07 million
Jan 17, 2024 $ 42,763.69
-0.84%
$ 2.59 billion $ 38.39 million
Jan 16, 2024 $ 43,125.93
+1.25%
$ 2.61 billion $ 57.23 million
Jan 15, 2024 $ 42,593.34
+1.73%
$ 2.58 billion $ 53.03 million
Jan 14, 2024 $ 41,868.49
-2.21%
$ 2.53 billion $ 53.91 million
Jan 13, 2024 $ 42,816.41
-0.17%
$ 2.59 billion $ 70.78 million
Jan 12, 2024 $ 42,887.89
-7.43%
$ 2.59 billion $ 200.82 million
Jan 11, 2024 $ 46,330.72
-0.56%
$ 2.8 billion $ 172.55 million
Jan 10, 2024 $ 46,591.32
+1.13%
$ 2.82 billion $ 315.74 million
Jan 9, 2024 $ 46,068.72
-1.86%
$ 2.79 billion $ 257.26 million
Jan 8, 2024 $ 46,943.89
+6.86%
$ 2.84 billion $ 106.79 million
Jan 7, 2024 $ 43,931.48
-0.08%
$ 2.66 billion $ 36.03 million