Bitcoin BEP2 Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 87,268.03
-0.21%
$ 3.42 billion $ 175.81 million
Dec 28, 2025 $ 87,756.27
-0.12%
$ 3.43 billion $ 137.32 million
Dec 27, 2025 $ 87,360.18
+0.14%
$ 3.44 billion $ 129.75 million
Dec 26, 2025 $ 87,288.2
+0.46%
$ 3.42 billion $ 138.04 million
Dec 25, 2025 $ 87,727.56
+0.09%
$ 3.41 billion $ 111.35 million
Dec 24, 2025 $ 87,996.38
+1.13%
$ 3.44 billion $ 110.37 million
Dec 23, 2025 $ 87,401.52
-1.26%
$ 3.42 billion $ 111.54 million
Dec 22, 2025 $ 88,612.4
+0.16%
$ 3.47 billion $ 106.55 million
Dec 21, 2025 $ 88,518.42
+0.09%
$ 3.47 billion $ 69.25 million
Dec 20, 2025 $ 88,276.14
+0.40%
$ 3.47 billion $ 57.43 million
Dec 19, 2025 $ 88,314.24
+3.44%
$ 3.45 billion $ 80.74 million
Dec 18, 2025 $ 85,625.67
-0.68%
$ 3.35 billion $ 355.34 million
Dec 17, 2025 $ 86,457.98
-1.57%
$ 3.38 billion $ 339.54 million
Dec 16, 2025 $ 87,879.54
+1.89%
$ 3.44 billion $ 320.25 million
Dec 15, 2025 $ 86,194.12
-2.24%
$ 3.38 billion $ 314.4 million
Dec 14, 2025 $ 88,170.97
-2.25%
$ 3.46 billion $ 281.24 million
Dec 13, 2025 $ 90,300.78
+0.16%
$ 3.54 billion $ 273.11 million
Dec 12, 2025 $ 90,158.01
-2.37%
$ 3.54 billion $ 282.5 million
Dec 11, 2025 $ 92,345.81
+0.41%
$ 3.62 billion $ 274.12 million
Dec 10, 2025 $ 91,964.67
-0.80%
$ 5.44 billion $ 228.22 million
Dec 9, 2025 $ 92,703.36
+2.30%
$ 5.48 billion $ 163.78 million
Dec 8, 2025 $ 90,617.35
+0.35%
$ 5.35 billion $ 136.44 million
Dec 7, 2025 $ 90,300.57
+1.25%
$ 5.34 billion $ 104.14 million
Dec 6, 2025 $ 89,188.3
-0.20%
$ 5.27 billion $ 62.82 million
Dec 5, 2025 $ 89,363.24
-2.99%
$ 5.28 billion $ 73.61 million
Dec 4, 2025 $ 92,120.44
-1.42%
$ 5.44 billion $ 4.14 billion
Dec 3, 2025 $ 93,441.85
+2.39%
$ 5.53 billion $ 4.18 billion
Dec 2, 2025 $ 91,264.55
+5.84%
$ 5.4 billion $ 4 billion
Dec 1, 2025 $ 86,227.99
-4.66%
$ 5.1 billion $ 3.72 billion
Nov 30, 2025 $ 91,217.58
+0.44%
$ 5.34 billion $ 3.83 billion
Nov 29, 2025 $ 90,906.31
-0.04%
$ 5.37 billion $ 3.8 billion
Nov 28, 2025 $ 91,054.26
-0.28%
$ 5.37 billion $ 3.78 billion
Nov 27, 2025 $ 91,331.42
+0.96%
$ 5.39 billion $ 3.75 billion
Nov 26, 2025 $ 90,374.46
+3.50%
$ 5.34 billion $ 3.68 billion
Nov 25, 2025 $ 87,562.06
-0.87%
$ 5.16 billion $ 3.52 billion
Nov 24, 2025 $ 88,701.3
+2.13%
$ 5.22 billion $ 3.52 billion
Nov 23, 2025 $ 87,915.95
+3.75%
$ 5.13 billion $ 3.41 billion
Nov 22, 2025 $ 85,005.84
-0.13%
$ 5.01 billion $ 3.26 billion
Nov 21, 2025 $ 84,418.82
-2.54%
$ 5.02 billion $ 3.19 billion
Nov 20, 2025 $ 88,081.56
-3.83%
$ 5.11 billion $ 3.11 billion
Nov 19, 2025 $ 91,542.1
-1.53%
$ 5.38 billion $ 3.05 billion
Nov 18, 2025 $ 93,121.62
+1.05%
$ 5.48 billion $ 3.06 billion
Nov 17, 2025 $ 92,156.61
-2.14%
$ 5.43 billion $ 2.96 billion
Nov 16, 2025 $ 94,180.4
-1.45%
$ 5.55 billion $ 2.91 billion
Nov 15, 2025 $ 95,570.45
+0.77%
$ 5.63 billion $ 2.88 billion
Nov 14, 2025 $ 95,138.66
-4.66%
$ 5.59 billion $ 2.81 billion
Nov 13, 2025 $ 99,751.71
-1.87%
$ 5.88 billion $ 2.8 billion
Nov 12, 2025 $ 102,116.8
-1.00%
$ 5.99 billion $ 21,709
Nov 11, 2025 $ 103,161.76
-2.71%
$ 6.08 billion $ 2.75 billion
Nov 10, 2025 $ 106,036.45
+1.29%
$ 6.24 billion $ 2.75 billion