Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $63,173.81
+0.93%
$2.85 billion $31.56 million
Jul 3, 2026 $62,595.51
+1.68%
$2.73 billion $39.92 million
Jul 2, 2026 $61,561.97
+2.51%
$2.68 billion $51.95 million
Jul 1, 2026 $60,052.43
+2.41%
$2.62 billion $57.9 million
Jun 30, 2026 $58,639.58
-2.66%
$2.56 billion $40.64 million
Jun 29, 2026 $60,243.99
+1.10%
$2.63 billion $56.79 million
Jun 28, 2026 $59,596.01
-1.10%
$2.6 billion $26.45 million
Jun 27, 2026 $60,258
+0.30%
$2.63 billion $24.17 million
Jun 26, 2026 $60,077.86
+1.92%
$2.62 billion $75.69 million
Jun 25, 2026 $58,946.59
-3.47%
$2.57 billion $79.74 million
Jun 24, 2026 $61,068.01
-2.62%
$2.66 billion $80.6 million
Jun 23, 2026 $62,709.7
-2.07%
$2.74 billion $41.6 million
Jun 22, 2026 $64,037.92
+1.12%
$2.79 billion $36.75 million
Jun 21, 2026 $63,328.88
-1.51%
$2.76 billion $19.99 million
Jun 20, 2026 $64,301.97
+1.19%
$2.8 billion $20.45 million
Jun 19, 2026 $63,553.66
+0.96%
$2.77 billion $27.4 million
Jun 18, 2026 $62,951.57
-2.37%
$2.75 billion $36.6 million
Jun 17, 2026 $64,478.97
-1.77%
$2.81 billion $49.48 million
Jun 16, 2026 $65,685.4
-0.98%
$2.86 billion $33.6 million
Jun 15, 2026 $66,332.6
+0.87%
$2.89 billion $60.77 million
Jun 14, 2026 $65,757.93
+2.06%
$2.87 billion $54.91 million
Jun 13, 2026 $64,426.06
+1.33%
$2.81 billion $26.97 million
Jun 12, 2026 $63,577.82
-0.03%
$2.77 billion $41.77 million
Jun 11, 2026 $63,593.9
+3.36%
$2.77 billion $55.89 million
Jun 10, 2026 $61,524.92
-0.30%
$2.68 billion $69.96 million
Jun 9, 2026 $61,708.65
-2.21%
$2.69 billion $46.13 million
Jun 8, 2026 $63,101.08
-0.22%
$2.75 billion $48.34 million
Jun 7, 2026 $63,239.36
+3.81%
$2.76 billion $57.87 million
Jun 6, 2026 $60,916.32
-0.11%
$2.66 billion $59.73 million
Jun 5, 2026 $60,981.47
-4.42%
$2.66 billion $132.98 million
Jun 4, 2026 $63,796.96
-0.52%
$2.78 billion $83.49 million
Jun 3, 2026 $64,083.49
-4.10%
$2.7 billion $52.77 million
Jun 2, 2026 $66,821.35
-6.44%
$2.82 billion $77.72 million
Jun 1, 2026 $71,424.18
-2.96%
$3.01 billion $54.33 million
May 31, 2026 $73,606.33
-0.23%
$3.1 billion $32.27 million
May 30, 2026 $73,777.13
+0.56%
$3.11 billion $24.3 million
May 29, 2026 $73,365.43
-0.34%
$3.09 billion $27.45 million
May 28, 2026 $73,612.1
-0.81%
$3.1 billion $35.51 million
May 27, 2026 $74,215.04
-2.25%
$3.13 billion $27.44 million
May 26, 2026 $75,926.42
-1.62%
$3.2 billion $31.48 million
May 25, 2026 $77,175.98
+0.00%
$3.25 billion $17.99 million
May 24, 2026 $77,169.12
+0.48%
$3.25 billion $20.69 million
May 23, 2026 $76,802.02
+1.55%
$3.24 billion $29.68 million
May 22, 2026 $75,642.85
+1.53%
$3.19 billion $25.3 million
May 21, 2026 $74,501.85
-2.55%
$3.14 billion $25.65 million
May 20, 2026 $76,448.89
+3.26%
$3.22 billion $24.21 million
May 19, 2026 $74,036.53
-4.14%
$3.12 billion $19.11 million
May 18, 2026 $77,233.84
-4.66%
$3.26 billion $33.84 million
May 17, 2026 $81,008.88
-1.20%
$3.41 billion $17.12 million
May 16, 2026 $81,989.9
+1.60%
$3.44 billion $17.74 million