Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $66,133.9
+3.48%
$4 billion $296.77 million
Mar 5, 2024 $63,911.17
-6.33%
$3.87 billion $562.15 million
Mar 4, 2024 $68,232.87
+8.11%
$4.13 billion $250.99 million
Mar 3, 2024 $63,111.95
+1.82%
$3.82 billion $63.87 million
Mar 2, 2024 $61,982.69
-0.84%
$3.75 billion $52.94 million
Mar 1, 2024 $62,507.76
+1.89%
$3.78 billion $109.94 million
Feb 29, 2024 $61,346
-1.88%
$3.71 billion $155.9 million
Feb 28, 2024 $62,523.61
+9.68%
$3.78 billion $193.78 million
Feb 27, 2024 $57,005.55
+4.64%
$3.45 billion $92.01 million
Feb 26, 2024 $54,475.66
+5.33%
$3.3 billion $51.55 million
Feb 25, 2024 $51,717.79
+0.38%
$3.13 billion $34.45 million
Feb 24, 2024 $51,519.43
+1.45%
$3.12 billion $17.36 million
Feb 23, 2024 $50,781.03
-1.05%
$3.07 billion $39.29 million
Feb 22, 2024 $51,318.49
-0.98%
$3.1 billion $57.88 million
Feb 21, 2024 $51,825.75
-0.84%
$3.14 billion $62.15 million
Feb 20, 2024 $52,264.18
+0.98%
$3.16 billion $75.71 million
Feb 19, 2024 $51,756.59
-0.70%
$3.13 billion $46.14 million
Feb 18, 2024 $52,121.58
+0.85%
$3.15 billion $32.33 million
Feb 17, 2024 $51,681.94
-0.89%
$3.13 billion $23.99 million
Feb 16, 2024 $52,145.34
+0.37%
$3.15 billion $46.77 million
Feb 15, 2024 $51,951.52
+0.33%
$3.14 billion $59.95 million
Feb 14, 2024 $51,782.3
+4.27%
$3.13 billion $74.08 million
Feb 13, 2024 $49,662.71
-0.66%
$3 billion $59.89 million
Feb 12, 2024 $49,992.33
+3.81%
$3.02 billion $51.41 million
Feb 11, 2024 $48,157.78
+0.89%
$2.91 billion $19.03 million
Feb 10, 2024 $47,731.1
+1.30%
$2.89 billion $17.27 million
Feb 9, 2024 $47,118.09
+4.00%
$2.85 billion $57.18 million
Feb 8, 2024 $45,304.61
+2.23%
$2.74 billion $48.61 million
Feb 7, 2024 $44,315.82
+2.82%
$2.68 billion $53.18 million
Feb 6, 2024 $43,098.55
+0.92%
$2.61 billion $41.36 million
Feb 5, 2024 $42,706.3
+0.25%
$2.58 billion $41.13 million
Feb 4, 2024 $42,598.15
-0.93%
$2.58 billion $27.99 million
Feb 3, 2024 $42,999
-0.40%
$2.6 billion $17.51 million
Feb 2, 2024 $43,171.6
+0.24%
$2.61 billion $26.65 million
Feb 1, 2024 $43,067.84
+1.07%
$2.61 billion $57.35 million
Jan 31, 2024 $42,613.46
-0.66%
$2.58 billion $51.61 million
Jan 30, 2024 $42,897.98
-0.82%
$2.6 billion $59.13 million
Jan 29, 2024 $43,252.97
+2.91%
$2.62 billion $37.06 million
Jan 28, 2024 $42,028.33
-0.23%
$2.54 billion $25.53 million
Jan 27, 2024 $42,124.67
+0.60%
$2.55 billion $19.34 million
Jan 26, 2024 $41,875
+4.81%
$2.53 billion $51.94 million
Jan 25, 2024 $39,952.1
-0.43%
$2.42 billion $43.5 million
Jan 24, 2024 $40,123.78
+0.64%
$2.43 billion $37.19 million
Jan 23, 2024 $39,866.75
+0.86%
$2.41 billion $99.48 million
Jan 22, 2024 $39,526.81
-4.97%
$2.39 billion $81.47 million
Jan 21, 2024 $41,592.63
-0.15%
$2.52 billion $10.38 million
Jan 20, 2024 $41,656.33
+0.10%
$2.52 billion $16.19 million
Jan 19, 2024 $41,614.03
+0.79%
$2.52 billion $62.71 million
Jan 18, 2024 $41,286.3
-3.45%
$2.5 billion $50.07 million
Jan 17, 2024 $42,763.69
-0.84%
$2.59 billion $38.39 million