Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 25,592.68
-0.35%
$ 1.27 billion $ 220,649
Sep 26, 2023 $ 25,708.51
+20.95%
$ 1.27 billion $ 42,401
Sep 25, 2023 $ 21,257.25
-20.67%
$ 1.05 billion $ 34,601
Sep 24, 2023 $ 24,823.55
-5.54%
$ 1.23 billion $ 42,864
Sep 23, 2023 $ 26,278.43
-3.10%
$ 1.3 billion $ 480,470
Sep 22, 2023 $ 27,123.51
+1.01%
$ 1.34 billion $ 836,562
Sep 21, 2023 $ 26,854.57
-0.94%
$ 1.33 billion $ 861,928
Sep 20, 2023 $ 27,158.35
-0.44%
$ 1.34 billion $ 612,923
Sep 19, 2023 $ 27,234.11
-4.97%
$ 1.35 billion $ 413,534
Sep 18, 2023 $ 28,657.98
+6.77%
$ 1.42 billion $ 1.41 million
Sep 17, 2023 $ 26,841.7
+0.41%
$ 1.33 billion $ 621,413
Sep 16, 2023 $ 26,724.58
-0.15%
$ 1.32 billion $ 1.63 million
Sep 15, 2023 $ 26,694.76
+0.49%
$ 1.32 billion $ 847,064
Sep 14, 2023 $ 26,568.98
+1.14%
$ 1.32 billion $ 361,908
Sep 13, 2023 $ 26,269.9
+1.44%
$ 1.3 billion $ 637,413
Sep 12, 2023 $ 25,897.65
+2.75%
$ 1.28 billion $ 212,522
Sep 11, 2023 $ 25,204.83
-3.55%
$ 1.25 billion $ 435,472
Sep 10, 2023 $ 26,133.77
+2.38%
$ 1.29 billion $ 204,835
Sep 9, 2023 $ 25,535.72
-2.04%
$ 1.26 billion $ 491,994
Sep 8, 2023 $ 26,057.45
-0.19%
$ 1.29 billion $ 112,855
Sep 7, 2023 $ 26,102.17
-4.47%
$ 1.29 billion $ 182,054
Sep 6, 2023 $ 27,322.32
+5.78%
$ 1.35 billion $ 648,361
Sep 5, 2023 $ 25,829.35
+0.02%
$ 1.28 billion $ 289,179
Sep 4, 2023 $ 25,817.61
+0.92%
$ 1.28 billion $ 278,048
Sep 3, 2023 $ 25,580.95
-0.23%
$ 1.27 billion $ 757,095
Sep 2, 2023 $ 25,639.71
-1.30%
$ 1.27 billion $ 399,760
Sep 1, 2023 $ 25,978.12
-0.77%
$ 1.29 billion $ 392,540
Aug 31, 2023 $ 26,177.8
-7.97%
$ 1.3 billion $ 441,676
Aug 30, 2023 $ 28,444.36
+3.46%
$ 1.41 billion $ 794,447
Aug 29, 2023 $ 27,495.64
+4.87%
$ 1.36 billion $ 989,540
Aug 28, 2023 $ 26,203.73
-0.37%
$ 1.59 billion $ 237,372
Aug 27, 2023 $ 26,276.97
-0.15%
$ 1.59 billion $ 971,436
Aug 26, 2023 $ 26,306.35
+1.33%
$ 1.59 billion $ 513,683
Aug 25, 2023 $ 25,956.93
-1.28%
$ 1.57 billion $ 697,774
Aug 24, 2023 $ 26,297.2
-0.35%
$ 1.59 billion $ 250,541
Aug 23, 2023 $ 26,389.61
+1.28%
$ 1.6 billion $ 746,193
Aug 22, 2023 $ 26,055.99
+0.29%
$ 1.58 billion $ 1.2 million
Aug 21, 2023 $ 25,982.62
-1.85%
$ 1.57 billion $ 3.31 million
Aug 20, 2023 $ 26,472.45
+1.15%
$ 1.6 billion $ 1.77 million
Aug 19, 2023 $ 26,171.15
-0.90%
$ 1.58 billion $ 2.05 million
Aug 18, 2023 $ 26,416.71
-1.90%
$ 1.6 billion $ 2.22 million
Aug 17, 2023 $ 26,925.42
-2.17%
$ 1.63 billion $ 2.25 million
Aug 16, 2023 $ 27,524
-5.61%
$ 1.67 billion $ 1.9 million
Aug 15, 2023 $ 29,160.2
-1.06%
$ 1.76 billion $ 4.19 million
Aug 14, 2023 $ 29,471.42
+0.14%
$ 1.78 billion $ 23.39 million
Aug 13, 2023 $ 29,431.37
+0.09%
$ 1.78 billion $ 181.13 million
Aug 12, 2023 $ 29,405.65
+0.08%
$ 1.78 billion $ 38.76 million
Aug 11, 2023 $ 29,332.93
-0.36%
$ 1.77 billion $ 388,532
Aug 10, 2023 $ 59,189.21
+100.18%
$ 3.58 billion $ 470,055
Aug 9, 2023 $ 29,605.56
-2.58%
$ 1.79 billion $ 3.38 million