Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $37,230.71
-0.76%
$1.99 billion $1.27 million
Nov 26, 2023 $37,447.18
-1.04%
$2 billion $700,209
Nov 25, 2023 $37,844.8
+0.10%
$2.02 billion $760,825
Nov 24, 2023 $37,800.82
+0.76%
$2.02 billion $1.05 million
Nov 23, 2023 $37,581.79
+0.35%
$2.01 billion $1.01 million
Nov 22, 2023 $37,460.35
+3.99%
$2 billion $1.49 million
Nov 21, 2023 $36,077.59
-2.81%
$1.93 billion $2.57 million
Nov 20, 2023 $37,135.45
-0.59%
$1.99 billion $1.25 million
Nov 19, 2023 $37,366.03
+2.20%
$2 billion $1.38 million
Nov 18, 2023 $36,577.35
-0.16%
$1.96 billion $1.53 million
Nov 17, 2023 $36,628.15
+1.52%
$1.96 billion $2.09 million
Nov 16, 2023 $36,175.2
-4.36%
$1.94 billion $2.73 million
Nov 15, 2023 $37,853.84
+6.45%
$2.03 billion $2.26 million
Nov 14, 2023 $35,553.82
-2.71%
$1.9 billion $2.01 million
Nov 13, 2023 $36,557.9
-1.39%
$1.96 billion $1.62 million
Nov 12, 2023 $36,897.23
-3.41%
$1.98 billion $3.96 million
Nov 11, 2023 $38,345.92
-1.87%
$2.05 billion $6.8 million
Nov 10, 2023 $39,072.38
+6.19%
$2.09 billion $4.72 million
Nov 9, 2023 $36,806.84
+2.83%
$1.97 billion $2.97 million
Nov 8, 2023 $35,792.75
+0.45%
$1.91 billion $1.01 million
Nov 7, 2023 $35,632.34
+0.98%
$1.91 billion $2.17 million
Nov 6, 2023 $35,286.29
-8.68%
$1.89 billion $1.48 million
Nov 5, 2023 $38,638.59
+5.26%
$2.07 billion $2.46 million
Nov 4, 2023 $36,696.64
+2.33%
$1.96 billion $1.59 million
Nov 3, 2023 $35,739.06
+2.16%
$1.91 billion $2.27 million
Nov 2, 2023 $34,983.73
-3.02%
$1.87 billion $935,308
Nov 1, 2023 $35,455.02
+2.30%
$1.9 billion $1.22 million
Oct 31, 2023 $34,643.47
+0.33%
$1.85 billion $1.26 million
Oct 30, 2023 $34,513.05
+0.08%
$1.85 billion $1 million
Oct 29, 2023 $34,491.56
+1.41%
$1.85 billion $893,441
Oct 28, 2023 $34,012.06
+0.42%
$1.82 billion $753,634
Oct 27, 2023 $33,852.3
-1.02%
$1.76 billion $473,243
Oct 26, 2023 $34,195.7
-4.00%
$1.78 billion $942,018
Oct 25, 2023 $35,621.09
+6.03%
$1.85 billion $1.77 million
Oct 24, 2023 $33,464.91
-1.52%
$1.69 billion $1.17 million
Oct 23, 2023 $33,987.96
+11.28%
$1.72 billion $1.27 million
Oct 22, 2023 $30,540.71
+2.33%
$1.54 billion $81,909
Oct 21, 2023 $30,156.6
+5.22%
$1.52 billion $501,384
Oct 20, 2023 $28,667.52
-1.77%
$1.45 billion $176,138
Oct 19, 2023 $29,188.84
+2.21%
$1.47 billion $1.02 million
Oct 18, 2023 $28,556.06
+1.07%
$1.44 billion $74,977
Oct 17, 2023 $28,255.52
+0.92%
$1.43 billion $11,301
Oct 16, 2023 $27,995.66
+6.56%
$1.41 billion $420,701
Oct 15, 2023 $26,236.72
-10.14%
$1.32 billion $129,311
Oct 14, 2023 $29,186.64
-2.99%
$1.47 billion $24,865
Oct 13, 2023 $30,087.33
+0.12%
$1.52 billion $884,185
Oct 12, 2023 $30,054.63
+10.30%
$1.52 billion $439,908
Oct 11, 2023 $27,243.58
-11.39%
$1.35 billion $88,459
Oct 10, 2023 $30,740.56
+9.11%
$1.52 billion $463,085
Oct 9, 2023 $28,224.89
-2.60%
$1.4 billion $188,741