Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 26,757.06
-0.37%
$ 1.61 billion $ 459,051
May 24, 2023 $ 26,775.43
-1.35%
$ 1.61 billion $ 1.48 million
May 23, 2023 $ 27,158.45
+0.84%
$ 1.63 billion $ 833,060
May 22, 2023 $ 26,944.17
-1.49%
$ 1.62 billion $ 718,058
May 21, 2023 $ 27,366.92
-0.11%
$ 1.64 billion $ 766,067
May 20, 2023 $ 27,397.34
+1.23%
$ 1.64 billion $ 891,406
May 19, 2023 $ 27,060.28
+0.69%
$ 1.62 billion $ 900,719
May 18, 2023 $ 26,873.28
-1.58%
$ 1.61 billion $ 3.43 million
May 17, 2023 $ 27,305.45
+0.90%
$ 1.64 billion $ 2.61 million
May 16, 2023 $ 27,088.2
-1.43%
$ 1.63 billion $ 722,677
May 15, 2023 $ 27,499.44
-1.73%
$ 1.65 billion $ 647,261
May 14, 2023 $ 27,984.31
+0.71%
$ 1.68 billion $ 1.23 million
May 13, 2023 $ 27,782.06
+3.34%
$ 1.67 billion $ 875,617
May 12, 2023 $ 26,822.04
-0.74%
$ 1.61 billion $ 1.25 million
May 11, 2023 $ 27,004.72
-1.93%
$ 1.62 billion $ 1.26 million
May 10, 2023 $ 27,535.29
-0.46%
$ 1.65 billion $ 4.12 million
May 9, 2023 $ 27,620.01
-0.24%
$ 1.66 billion $ 424,782
May 8, 2023 $ 27,668.83
-4.36%
$ 1.66 billion $ 1.13 million
May 7, 2023 $ 28,958.05
-0.79%
$ 1.74 billion $ 373,658
May 6, 2023 $ 29,187.48
-0.90%
$ 1.75 billion $ 780,299
May 5, 2023 $ 29,455.05
+1.92%
$ 1.77 billion $ 1.13 million
May 4, 2023 $ 28,892.14
-0.80%
$ 1.73 billion $ 764,001
May 3, 2023 $ 29,115.68
+1.34%
$ 1.75 billion $ 1.22 million
May 2, 2023 $ 28,769.35
+2.07%
$ 1.73 billion $ 500,395
May 1, 2023 $ 28,187.52
-5.31%
$ 1.69 billion $ 2.53 million
Apr 30, 2023 $ 29,736.03
+0.81%
$ 1.78 billion $ 3.86 million
Apr 29, 2023 $ 29,507.85
+0.54%
$ 1.77 billion $ 486,223
Apr 28, 2023 $ 29,351.33
+0.27%
$ 1.76 billion $ 1.29 million
Apr 27, 2023 $ 29,302.52
+3.28%
$ 1.76 billion $ 2.14 million
Apr 26, 2023 $ 28,371.51
+0.72%
$ 1.7 billion $ 21.05 million
Apr 25, 2023 $ 28,167.12
+2.52%
$ 1.69 billion $ 2.8 million
Apr 24, 2023 $ 27,478.7
-2.04%
$ 1.65 billion $ 1.29 million
Apr 23, 2023 $ 28,039.16
+0.59%
$ 1.68 billion $ 4.52 million
Apr 22, 2023 $ 27,892.9
+1.60%
$ 1.67 billion $ 2.44 million
Apr 21, 2023 $ 27,428.7
-3.40%
$ 1.65 billion $ 2.73 million
Apr 20, 2023 $ 28,376.56
-2.66%
$ 1.7 billion $ 1.75 million
Apr 19, 2023 $ 29,157
-3.95%
$ 1.75 billion $ 16.44 million
Apr 18, 2023 $ 30,339.4
+2.32%
$ 1.82 billion $ 871,554
Apr 17, 2023 $ 29,644.39
-3.04%
$ 1.78 billion $ 1.95 million
Apr 16, 2023 $ 30,574.2
+0.36%
$ 1.83 billion $ 1.88 million
Apr 15, 2023 $ 30,444.85
+0.07%
$ 1.83 billion $ 2.2 million
Apr 14, 2023 $ 30,407.09
-0.15%
$ 1.82 billion $ 4.59 million
Apr 13, 2023 $ 30,457.32
+1.64%
$ 1.83 billion $ 558,449
Apr 12, 2023 $ 30,003.42
-0.83%
$ 1.8 billion $ 1.5 million
Apr 11, 2023 $ 30,261.19
+1.41%
$ 1.82 billion $ 2.59 million
Apr 10, 2023 $ 29,840.1
+4.33%
$ 1.79 billion $ 2.19 million
Apr 9, 2023 $ 28,594.84
+2.38%
$ 1.72 billion $ 6.03 million
Apr 8, 2023 $ 27,833.29
-0.27%
$ 1.67 billion $ 1.96 million
Apr 7, 2023 $ 27,913.94
-0.38%
$ 1.67 billion $ 571,211
Apr 6, 2023 $ 28,041.05
-0.67%
$ 1.68 billion $ 4.15 million