Bitcoin BEP2 Historical Data

BTCB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 28,235.53
-0.07%
$ 1.69 billion $ 6.31 million
Apr 4, 2023 $ 28,254.29
+1.47%
$ 1.7 billion $ 5.36 million
Apr 3, 2023 $ 27,860.05
-1.30%
$ 1.67 billion $ 7.4 million
Apr 2, 2023 $ 28,221.31
-1.26%
$ 1.69 billion $ 2.33 million
Apr 1, 2023 $ 28,579.4
-0.19%
$ 1.71 billion $ 3.46 million
Mar 31, 2023 $ 28,630.75
+2.11%
$ 1.72 billion $ 17.5 million
Mar 30, 2023 $ 28,038.67
-1.21%
$ 1.68 billion $ 5.92 million
Mar 29, 2023 $ 28,374.31
+3.77%
$ 1.7 billion $ 53.12 million
Mar 28, 2023 $ 27,334.7
+0.44%
$ 1.64 billion $ 3.86 million
Mar 27, 2023 $ 27,209.3
-3.01%
$ 1.63 billion $ 10.15 million
Mar 26, 2023 $ 28,051.99
+1.85%
$ 1.68 billion $ 43.21 million
Mar 25, 2023 $ 27,539.04
+0.19%
$ 1.65 billion $ 13.27 million
Mar 24, 2023 $ 27,495.44
-3.33%
$ 1.65 billion $ 33.8 million
Mar 23, 2023 $ 28,449.05
+4.12%
$ 1.71 billion $ 14.28 million
Mar 22, 2023 $ 27,335.11
-2.95%
$ 1.64 billion $ 31.79 million
Mar 21, 2023 $ 28,161.69
+0.97%
$ 1.69 billion $ 8.9 million
Mar 20, 2023 $ 27,902.05
-1.24%
$ 1.67 billion $ 12.72 million
Mar 19, 2023 $ 28,251.02
+4.25%
$ 1.69 billion $ 5.78 million
Mar 18, 2023 $ 27,099.39
-0.91%
$ 1.63 billion $ 29.13 million
Mar 17, 2023 $ 27,348.24
+9.16%
$ 1.64 billion $ 24.98 million
Mar 16, 2023 $ 25,054.35
+2.47%
$ 1.5 billion $ 10.21 million
Mar 15, 2023 $ 24,442.93
-1.31%
$ 1.47 billion $ 33.82 million
Mar 14, 2023 $ 24,766.53
+2.41%
$ 1.49 billion $ 25.32 million
Mar 13, 2023 $ 24,183.6
+10.46%
$ 1.45 billion $ 18.86 million
Mar 12, 2023 $ 21,590.69
+4.91%
$ 1.3 billion $ 9.38 million
Mar 11, 2023 $ 20,516.3
+2.01%
$ 1.23 billion $ 31.8 million
Mar 10, 2023 $ 20,133.96
-1.23%
$ 1.21 billion $ 11.5 million
Mar 9, 2023 $ 20,383.72
-6.56%
$ 1.22 billion $ 9.46 million
Mar 8, 2023 $ 21,835.04
-1.74%
$ 1.31 billion $ 3.69 million
Mar 7, 2023 $ 22,221.8
-0.81%
$ 1.33 billion $ 2.36 million
Mar 6, 2023 $ 22,397.13
-0.21%
$ 1.34 billion $ 5 million
Mar 5, 2023 $ 22,438.4
+0.25%
$ 1.35 billion $ 6.37 million
Mar 4, 2023 $ 21,489.68
-3.46%
$ 1.29 billion $ 2.99 million
Mar 3, 2023 $ 22,311.56
-4.86%
$ 1.34 billion $ 8.61 million
Mar 2, 2023 $ 23,457.05
-0.72%
$ 1.41 billion $ 11.22 million
Mar 1, 2023 $ 23,626.09
+1.97%
$ 1.42 billion $ 3.66 million
Feb 28, 2023 $ 21,979.19
-6.65%
$ 1.32 billion $ 4.2 million
Feb 27, 2023 $ 23,544.39
-0.12%
$ 1.41 billion $ 12.79 million
Feb 26, 2023 $ 23,591.84
+1.87%
$ 1.42 billion $ 1.41 million
Feb 25, 2023 $ 23,152.88
+0.27%
$ 1.39 billion $ 3.12 million
Feb 24, 2023 $ 23,089.5
-3.62%
$ 1.39 billion $ 4.32 million
Feb 23, 2023 $ 23,957.12
-0.68%
$ 1.44 billion $ 4.18 million
Feb 22, 2023 $ 24,117.47
-0.98%
$ 1.45 billion $ 6.88 million
Feb 21, 2023 $ 24,360.94
-1.90%
$ 1.46 billion $ 6.1 million
Feb 20, 2023 $ 24,801.26
+1.45%
$ 1.49 billion $ 14.73 million
Feb 19, 2023 $ 24,461.62
-1.10%
$ 1.47 billion $ 5.92 million
Feb 18, 2023 $ 24,734.44
+0.33%
$ 1.48 billion $ 5.86 million
Feb 17, 2023 $ 24,647.57
+3.56%
$ 1.48 billion $ 28.34 million
Feb 16, 2023 $ 23,861.64
-1.59%
$ 1.43 billion $ 13.58 million
Feb 15, 2023 $ 24,240.85
+8.92%
$ 1.45 billion $ 6.76 million