Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2023 $28,161.69
+0.97%
$1.69 billion $8.9 million
Mar 20, 2023 $27,902.05
-1.24%
$1.67 billion $12.72 million
Mar 19, 2023 $28,251.02
+4.25%
$1.69 billion $5.78 million
Mar 18, 2023 $27,099.39
-0.91%
$1.63 billion $29.13 million
Mar 17, 2023 $27,348.24
+9.16%
$1.64 billion $24.98 million
Mar 16, 2023 $25,054.35
+2.47%
$1.5 billion $10.21 million
Mar 15, 2023 $24,442.93
-1.31%
$1.47 billion $33.82 million
Mar 14, 2023 $24,766.53
+2.41%
$1.49 billion $25.32 million
Mar 13, 2023 $24,183.6
+10.46%
$1.45 billion $18.86 million
Mar 12, 2023 $21,590.69
+4.91%
$1.3 billion $9.38 million
Mar 11, 2023 $20,516.3
+2.01%
$1.23 billion $31.8 million
Mar 10, 2023 $20,133.96
-1.23%
$1.21 billion $11.5 million
Mar 9, 2023 $20,383.72
-6.56%
$1.22 billion $9.46 million
Mar 8, 2023 $21,835.04
-1.74%
$1.31 billion $3.69 million
Mar 7, 2023 $22,221.8
-0.81%
$1.33 billion $2.36 million
Mar 6, 2023 $22,397.13
-0.21%
$1.34 billion $5 million
Mar 5, 2023 $22,438.4
+0.25%
$1.35 billion $6.37 million
Mar 4, 2023 $21,489.68
-3.46%
$1.29 billion $2.99 million
Mar 3, 2023 $22,311.56
-4.86%
$1.34 billion $8.61 million
Mar 2, 2023 $23,457.05
-0.72%
$1.41 billion $11.22 million
Mar 1, 2023 $23,626.09
+1.97%
$1.42 billion $3.66 million
Feb 28, 2023 $21,979.19
-6.65%
$1.32 billion $4.2 million
Feb 27, 2023 $23,544.39
-0.12%
$1.41 billion $12.79 million
Feb 26, 2023 $23,591.84
+1.87%
$1.42 billion $1.41 million
Feb 25, 2023 $23,152.88
+0.27%
$1.39 billion $3.12 million
Feb 24, 2023 $23,089.5
-3.62%
$1.39 billion $4.32 million
Feb 23, 2023 $23,957.12
-0.68%
$1.44 billion $4.18 million
Feb 22, 2023 $24,117.47
-0.98%
$1.45 billion $6.88 million
Feb 21, 2023 $24,360.94
-1.90%
$1.46 billion $6.1 million
Feb 20, 2023 $24,801.26
+1.45%
$1.49 billion $14.73 million
Feb 19, 2023 $24,461.62
-1.10%
$1.47 billion $5.92 million
Feb 18, 2023 $24,734.44
+0.33%
$1.48 billion $5.86 million
Feb 17, 2023 $24,647.57
+3.56%
$1.48 billion $28.34 million
Feb 16, 2023 $23,861.64
-1.59%
$1.43 billion $13.58 million
Feb 15, 2023 $24,240.85
+8.92%
$1.45 billion $6.76 million
Feb 14, 2023 $22,256.6
+2.15%
$1.34 billion $15.93 million
Feb 13, 2023 $21,760.15
-0.50%
$1.31 billion $17.93 million
Feb 12, 2023 $21,869.26
+0.17%
$1.31 billion $3.17 million
Feb 11, 2023 $21,831.44
+0.84%
$1.31 billion $1.55 million
Feb 10, 2023 $21,653.3
-1.12%
$1.3 billion $3.61 million
Feb 9, 2023 $21,891.68
-4.71%
$1.31 billion $7.7 million
Feb 8, 2023 $22,964.86
-1.29%
$1.38 billion $15.18 million
Feb 7, 2023 $23,264.81
+2.31%
$1.4 billion $4.69 million
Feb 6, 2023 $22,739.74
-0.96%
$1.36 billion $3.81 million
Feb 5, 2023 $22,955.14
-1.82%
$1.38 billion $57.55 million
Feb 4, 2023 $23,384.74
-0.55%
$1.4 billion $37.35 million
Feb 3, 2023 $23,513.03
-0.12%
$1.41 billion $4.39 million
Feb 2, 2023 $23,541.92
-0.78%
$1.41 billion $10.31 million
Feb 1, 2023 $23,651.81
+2.34%
$1.42 billion $22.48 million
Jan 31, 2023 $23,103.66
+1.29%
$1.39 billion $6.69 million