Bitcoin BEP2 Historical Data

BTCB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 23,855.98
+0.24%
$ 2.04 billion $ 8.15 million
Jul 28, 2022 $ 23,809.94
+4.16%
$ 2.04 billion $ 13.12 million
Jul 27, 2022 $ 22,859.59
+7.68%
$ 1.95 billion $ 5.97 million
Jul 26, 2022 $ 21,210.72
-0.47%
$ 1.81 billion $ 3.05 million
Jul 25, 2022 $ 21,333.78
-5.82%
$ 1.82 billion $ 5.04 million
Jul 24, 2022 $ 22,662.36
+0.75%
$ 1.94 billion $ 3.02 million
Jul 23, 2022 $ 22,478.57
-1.03%
$ 1.92 billion $ 9.93 million
Jul 22, 2022 $ 22,698.78
-1.98%
$ 1.94 billion $ 3.98 million
Jul 21, 2022 $ 23,144.84
-0.49%
$ 1.98 billion $ 7.48 million
Jul 20, 2022 $ 23,342.21
-0.03%
$ 2 billion $ 14.56 million
Jul 19, 2022 $ 23,296.61
+4.12%
$ 1.99 billion $ 14.26 million
Jul 18, 2022 $ 22,342.96
+7.48%
$ 1.91 billion $ 9.95 million
Jul 17, 2022 $ 20,808.79
-1.89%
$ 1.78 billion $ 6.73 million
Jul 16, 2022 $ 21,212.28
+1.93%
$ 1.81 billion $ 3.91 million
Jul 15, 2022 $ 20,809.77
+1.23%
$ 1.78 billion $ 5.57 million
Jul 14, 2022 $ 20,555.82
+1.64%
$ 1.76 billion $ 8.28 million
Jul 13, 2022 $ 20,201.85
+4.70%
$ 1.73 billion $ 9.48 million
Jul 12, 2022 $ 19,303.31
-3.47%
$ 1.65 billion $ 4.86 million
Jul 11, 2022 $ 19,985.26
-4.10%
$ 1.71 billion $ 4.39 million
Jul 10, 2022 $ 20,840.03
-3.53%
$ 1.78 billion $ 3.87 million
Jul 9, 2022 $ 21,600.1
-1.36%
$ 1.85 billion $ 8.65 million
Jul 8, 2022 $ 21,991.42
-1.47%
$ 1.88 billion $ 10
Jul 7, 2022 $ 21,124.28
+1.43%
$ 1.81 billion $ 2
Jul 6, 2022 $ 20,846.47
+0.09%
$ 1.78 billion $ 2
Jul 3, 2022 $ 14,342.64
-0.68%
$ 1.23 billion $ 7
Jul 2, 2022 $ 14,438.61
-11.71%
$ 1.23 billion $ 7
Jul 1, 2022 $ 16,351.86
-18.88%
$ 1.4 billion $ 21
Jun 30, 2022 $ 20,171.67
+3.96%
$ 1.72 billion $ 6
Jun 29, 2022 $ 15,042.62
-1.20%
$ 1.29 billion $ 14
Jun 28, 2022 $ 15,217.13
-3.57%
$ 1.3 billion $ 14
Jun 27, 2022 $ 20,913.53
+0.30%
$ 1.79 billion $ 6
Jun 26, 2022 $ 20,853.16
+4.38%
$ 1.78 billion $ 6
Jun 25, 2022 $ 19,979.02
+0.00%
$ 1.71 billion $ 2
Jun 24, 2022 $ 21,206.27
-0.12%
$ 1.81 billion $ 7
Jun 23, 2022 $ 21,230.94
+6.25%
$ 1.82 billion $ 34
Jun 22, 2022 $ 19,984.14
-3.48%
$ 1.71 billion $ 7.26 million
Jun 21, 2022 $ 20,702.73
+0.13%
$ 1.77 billion $ 10.73 million
Jun 20, 2022 $ 20,682.04
+0.83%
$ 1.77 billion $ 15.56 million
Jun 19, 2022 $ 20,463.71
+7.69%
$ 1.75 billion $ 21.59 million
Jun 18, 2022 $ 19,002.48
-7.22%
$ 1.62 billion $ 32.91 million
Jun 17, 2022 $ 20,479.01
+0.65%
$ 1.75 billion $ 10.64 million
Jun 16, 2022 $ 20,346.78
-9.63%
$ 1.74 billion $ 15.3 million
Jun 15, 2022 $ 22,506.78
+1.62%
$ 1.92 billion $ 36.76 million
Jun 14, 2022 $ 22,151.05
-0.72%
$ 1.89 billion $ 43.49 million
Jun 13, 2022 $ 22,312.66
-15.53%
$ 1.91 billion $ 57.06 million
Jun 12, 2022 $ 26,448.2
-6.00%
$ 2.26 billion $ 48
Jun 11, 2022 $ 28,137.36
-3.18%
$ 2.41 billion $ 746,899
Jun 10, 2022 $ 29,063.07
-3.41%
$ 2.48 billion $ 9.2 million
Jun 9, 2022 $ 30,083.89
-0.51%
$ 2.57 billion $ 5.94 million
Jun 8, 2022 $ 30,245.15
-3.11%
$ 2.59 billion $ 7.74 million