Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $23,103.66
+1.29%
$1.39 billion $6.69 million
Jan 30, 2023 $22,806.84
-4.22%
$1.37 billion $14.53 million
Jan 29, 2023 $23,820.72
+3.37%
$1.43 billion $5.04 million
Jan 28, 2023 $23,045.14
-0.25%
$1.38 billion $1.8 million
Jan 27, 2023 $23,109.3
+0.39%
$1.39 billion $14.43 million
Jan 26, 2023 $23,020.8
-0.73%
$1.38 billion $25.57 million
Jan 25, 2023 $23,190.88
+2.15%
$1.39 billion $11.45 million
Jan 24, 2023 $22,728.33
-0.85%
$1.36 billion $7.19 million
Jan 23, 2023 $22,913.73
+0.80%
$1.37 billion $4.21 million
Jan 22, 2023 $22,731.11
-0.51%
$1.36 billion $11.75 million
Jan 21, 2023 $22,846.84
+1.07%
$1.37 billion $25.99 million
Jan 20, 2023 $22,604.64
+7.06%
$1.36 billion $8.04 million
Jan 19, 2023 $21,119.27
+1.89%
$1.27 billion $3.54 million
Jan 18, 2023 $20,726.65
-2.20%
$1.24 billion $14.08 million
Jan 17, 2023 $21,191.98
+0.45%
$1.27 billion $4.54 million
Jan 16, 2023 $21,100.32
+0.96%
$1.27 billion $14.49 million
Jan 15, 2023 $20,900.05
-0.40%
$1.25 billion $18.83 million
Jan 14, 2023 $20,984.94
+5.81%
$1.26 billion $18.57 million
Jan 13, 2023 $19,768.69
+4.59%
$1.19 billion $8.02 million
Jan 12, 2023 $18,901.94
+5.93%
$1.13 billion $15.87 million
Jan 11, 2023 $17,845.52
+2.25%
$1.07 billion $4.24 million
Jan 10, 2023 $17,445.86
+1.60%
$1.05 billion $1.93 million
Jan 9, 2023 $17,148.7
+0.64%
$1.03 billion $8.16 million
Jan 8, 2023 $17,038.77
+0.57%
$1.02 billion $11.59 million
Jan 7, 2023 $16,937.17
+0.10%
$1.02 billion $7.95 million
Jan 6, 2023 $16,921.8
+0.43%
$1.02 billion $2.53 million
Jan 5, 2023 $16,850.15
+0.10%
$1.01 billion $943,057
Jan 4, 2023 $16,836.24
+1.01%
$1.01 billion $4.5 million
Jan 3, 2023 $16,668.31
-0.14%
$1,000 million $1.35 million
Jan 2, 2023 $16,698.07
+0.62%
$1 billion $1.16 million
Jan 1, 2023 $16,594.74
+0.75%
$995.59 million $3.16 million
Dec 31, 2022 $16,475.77
-0.72%
$988.45 million $2.62 million
Dec 30, 2022 $16,596.9
-0.13%
$995.72 million $1.56 million
Dec 29, 2022 $16,598.21
+0.49%
$995.79 million $622,005
Dec 28, 2022 $16,517.87
-1.19%
$990.97 million $1.42 million
Dec 27, 2022 $16,717.09
-1.37%
$1 billion $2.15 million
Dec 26, 2022 $16,944.15
+0.86%
$1.02 billion $13.18 million
Dec 25, 2022 $16,800.12
-0.44%
$1.01 billion $1.59 million
Dec 24, 2022 $16,869.89
+0.19%
$1.01 billion $591,684
Dec 23, 2022 $16,837.49
+0.32%
$1.01 billion $1.02 million
Dec 22, 2022 $16,783.72
-0.21%
$1.01 billion $3.37 million
Dec 21, 2022 $16,818.31
-0.20%
$1.01 billion $2.28 million
Dec 20, 2022 $16,846.85
+2.32%
$1.01 billion $2.41 million
Dec 19, 2022 $16,465
-1.84%
$987.8 million $3.25 million
Dec 18, 2022 $16,789.28
+0.36%
$1.01 billion $2.38 million
Dec 17, 2022 $16,707.94
+0.13%
$1 billion $7.22 million
Dec 16, 2022 $16,686.97
-3.67%
$1 billion $9.01 million
Dec 15, 2022 $17,315.94
-2.71%
$1.04 billion $2.42 million
Dec 14, 2022 $17,800.36
+0.42%
$1.07 billion $8.6 million
Dec 13, 2022 $17,723.95
+3.06%
$1.06 billion $15.4 million