Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $20,555.82
+1.64%
$1.76 billion $8.28 million
Jul 13, 2022 $20,201.85
+4.70%
$1.73 billion $9.48 million
Jul 12, 2022 $19,303.31
-3.47%
$1.65 billion $4.86 million
Jul 11, 2022 $19,985.26
-4.10%
$1.71 billion $4.39 million
Jul 10, 2022 $20,840.03
-3.53%
$1.78 billion $3.87 million
Jul 9, 2022 $21,600.1
-1.36%
$1.85 billion $8.65 million
Jul 8, 2022 $21,991.42
-1.47%
$1.88 billion $10
Jul 7, 2022 $21,124.28
+1.43%
$1.81 billion $2
Jul 6, 2022 $20,846.47
+0.09%
$1.78 billion $2
Jul 3, 2022 $14,342.64
-0.68%
$1.23 billion $7
Jul 2, 2022 $14,438.61
-11.71%
$1.23 billion $7
Jul 1, 2022 $16,351.86
-18.88%
$1.4 billion $21
Jun 30, 2022 $20,171.67
+3.96%
$1.72 billion $6
Jun 29, 2022 $15,042.62
-1.20%
$1.29 billion $14
Jun 28, 2022 $15,217.13
-3.57%
$1.3 billion $14
Jun 27, 2022 $20,913.53
+0.30%
$1.79 billion $6
Jun 26, 2022 $20,853.16
+4.38%
$1.78 billion $6
Jun 25, 2022 $19,979.02
+0.00%
$1.71 billion $2
Jun 24, 2022 $21,206.27
-0.12%
$1.81 billion $7
Jun 23, 2022 $21,230.94
+6.25%
$1.82 billion $34
Jun 22, 2022 $19,984.14
-3.48%
$1.71 billion $7.26 million
Jun 21, 2022 $20,702.73
+0.13%
$1.77 billion $10.73 million
Jun 20, 2022 $20,682.04
+0.83%
$1.77 billion $15.56 million
Jun 19, 2022 $20,463.71
+7.69%
$1.75 billion $21.59 million
Jun 18, 2022 $19,002.48
-7.22%
$1.62 billion $32.91 million
Jun 17, 2022 $20,479.01
+0.65%
$1.75 billion $10.64 million
Jun 16, 2022 $20,346.78
-9.63%
$1.74 billion $15.3 million
Jun 15, 2022 $22,506.78
+1.62%
$1.92 billion $36.76 million
Jun 14, 2022 $22,151.05
-0.72%
$1.89 billion $43.49 million
Jun 13, 2022 $22,312.66
-15.53%
$1.91 billion $57.06 million
Jun 12, 2022 $26,448.2
-6.00%
$2.26 billion $48
Jun 11, 2022 $28,137.36
-3.18%
$2.41 billion $746,899
Jun 10, 2022 $29,063.07
-3.41%
$2.48 billion $9.2 million
Jun 9, 2022 $30,083.89
-0.51%
$2.57 billion $5.94 million
Jun 8, 2022 $30,245.15
-3.11%
$2.59 billion $7.74 million
Jun 7, 2022 $31,220.17
-0.29%
$2.67 billion $16.8 million
Jun 6, 2022 $31,311.91
+4.63%
$2.68 billion $8.98 million
Jun 5, 2022 $29,925.55
+0.44%
$2.56 billion $3.13 million
Jun 4, 2022 $29,786.74
+0.17%
$2.55 billion $5.96 million
Jun 3, 2022 $29,735.65
-2.55%
$2.54 billion $4.48 million
Jun 2, 2022 $30,549.89
+2.41%
$2.61 billion $5.45 million
Jun 1, 2022 $29,853.48
-6.34%
$2.55 billion $9.41 million
May 31, 2022 $31,872.82
+0.44%
$2.72 billion $6.27 million
May 30, 2022 $31,735.32
+7.97%
$2.71 billion $11.54 million
May 29, 2022 $29,392.85
+1.30%
$2.51 billion $3.61 million
May 28, 2022 $29,033.39
+1.35%
$2.48 billion $5.36 million
May 27, 2022 $28,634.34
-2.34%
$2.45 billion $12.66 million
May 26, 2022 $29,319.33
-0.93%
$2.51 billion $17.59 million
May 25, 2022 $29,610.01
-0.10%
$2.53 billion $5.69 million
May 24, 2022 $29,639.88
+1.87%
$2.53 billion $8.07 million