Bitcoin BEP2 Historical Data

BTCB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 42,154.9
-3.21%
$ 3.6 billion $ 9
Nov 26, 2021 $ 38,628.14
-7.99%
$ 3.3 billion $ 121
Nov 25, 2021 $ 41,929.77
+0.52%
$ 3.58 billion $ 131
Nov 23, 2021 $ 45,863.9
+1.80%
$ 3.92 billion $ 94
Nov 22, 2021 $ 45,106.68
-1.77%
$ 3.86 billion $ 92
Nov 20, 2021 $ 46,775.16
+0.52%
$ 4 billion $ 41
Nov 19, 2021 $ 46,490.56
+4.67%
$ 3.97 billion $ 41
Nov 18, 2021 $ 44,335.42
-24.79%
$ 3.79 billion $ 690
Nov 17, 2021 $ 58,972.35
+18.13%
$ 5.04 billion $ 1
Nov 16, 2021 $ 50,037.41
-0.46%
$ 4.28 billion $ 14
Nov 13, 2021 $ 52,906.17
-0.75%
$ 4.52 billion $ 126
Nov 12, 2021 $ 53,302.64
-16.33%
$ 4.56 billion $ 127
Nov 11, 2021 $ 63,730.24
+0.07%
$ 5.45 billion $ 190
Nov 10, 2021 $ 58,360.12
+2.48%
$ 4.99 billion $ 13
Nov 9, 2021 $ 56,904.82
+0.43%
$ 4.87 billion $ 13
Nov 7, 2021 $ 56,629.94
+1.10%
$ 4.84 billion $ 67
Nov 6, 2021 $ 56,005.87
-8.22%
$ 4.79 billion $ 1,021
Nov 5, 2021 $ 59,057.73
+1.17%
$ 5.05 billion $ 13
Nov 4, 2021 $ 58,364.69
+9.17%
$ 4.99 billion $ 13
Nov 3, 2021 $ 53,522.09
-0.24%
$ 4.58 billion $ 0
Nov 2, 2021 $ 53,765
+1.37%
$ 4.6 billion $ 9
Nov 1, 2021 $ 53,108.56
+1.82%
$ 4.54 billion $ 31
Oct 31, 2021 $ 52,155.89
+7.93%
$ 4.46 billion $ 23
Oct 30, 2021 $ 48,154.94
-9.09%
$ 4.12 billion $ 154
Oct 29, 2021 $ 52,922.82
+2.16%
$ 4.52 billion $ 1
Oct 28, 2021 $ 54,969.29
+0.86%
$ 4.7 billion $ 174
Oct 27, 2021 $ 54,544.01
+15.81%
$ 4.66 billion $ 173
Oct 26, 2021 $ 47,123.78
-12.28%
$ 4.03 billion $ 1,068
Oct 25, 2021 $ 54,163.8
+3.64%
$ 4.63 billion $ 24
Oct 24, 2021 $ 52,298.22
-8.28%
$ 4.47 billion $ 24
Oct 23, 2021 $ 56,990.86
+10.48%
$ 4.87 billion $ 86
Oct 22, 2021 $ 51,590.58
-8.60%
$ 4.41 billion $ 90
Oct 21, 2021 $ 49,082.01
-4.61%
$ 4.2 billion $ 14
Oct 20, 2021 $ 51,479.12
-10.98%
$ 4.4 billion $ 15
Oct 19, 2021 $ 57,798.07
+4.76%
$ 4.94 billion $ 592
Oct 18, 2021 $ 55,151.23
-0.59%
$ 4.72 billion $ 155
Oct 16, 2021 $ 47,044.53
-0.86%
$ 4.02 billion $ 13
Oct 15, 2021 $ 47,410.24
-20.22%
$ 4.05 billion $ 13
Oct 14, 2021 $ 57,454.05
+0.00%
$ 4.91 billion $ 14.09 million
Oct 9, 2021 $ 55,257.33
+2.50%
$ 4.72 billion $ 9.21 million
Oct 8, 2021 $ 53,928.43
+0.25%
$ 4.61 billion $ 11.73 million
Oct 7, 2021 $ 53,704.88
-2.91%
$ 4.59 billion $ 16.39 million
Oct 6, 2021 $ 55,327.86
+19.52%
$ 4.73 billion $ 24.82 million
Oct 5, 2021 $ 46,378.07
+2.68%
$ 3.97 billion $ 12
Oct 4, 2021 $ 47,865.02
-0.30%
$ 4.09 billion $ 7.92 million
Oct 3, 2021 $ 48,106.21
-1.64%
$ 4.11 billion $ 8.61 million
Oct 2, 2021 $ 47,631.42
-0.87%
$ 4.07 billion $ 10.67 million
Oct 1, 2021 $ 48,041.38
+9.60%
$ 4.11 billion $ 18.62 million
Sep 30, 2021 $ 43,833.44
+1.80%
$ 3.75 billion $ 14.78 million
Sep 28, 2021 $ 41,881.58
-1.35%
$ 3.58 billion $ 13.85 million